PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:09:48 | - | 100,500 |
17.01.25 19:09:48 | - | 100,500 |
17.01.25 19:06:36 | - | 100,450 |
17.01.25 19:06:27 | - | 100,500 |
17.01.25 19:06:15 | - | 100,450 |
17.01.25 19:06:14 | - | 100,500 |
17.01.25 19:06:14 | - | 100,500 |
17.01.25 19:06:02 | - | 100,450 |
17.01.25 19:06:02 | - | 100,450 |
17.01.25 19:06:02 | - | 100,450 |
17.01.25 19:06:02 | - | 100,450 |
17.01.25 19:06:02 | - | 100,450 |
17.01.25 19:06:02 | - | 100,450 |
17.01.25 19:06:02 | - | 100,450 |
17.01.25 19:05:44 | - | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:05:42 | - | 100,500 |
17.01.25 19:05:42 | - | 100,500 |
17.01.25 19:05:38 | - | 100,450 |
17.01.25 19:03:41 | - | 100,450 |
17.01.25 19:03:41 | - | 100,450 |
17.01.25 19:03:41 | - | 100,450 |
17.01.25 19:03:41 | - | 100,450 |
17.01.25 19:03:41 | - | 100,450 |
17.01.25 19:03:09 | - | 100,500 |
17.01.25 19:03:01 | - | 100,500 |
17.01.25 19:02:51 | - | 100,550 |
17.01.25 19:02:51 | - | 100,550 |
17.01.25 19:02:24 | - | 100,500 |
17.01.25 19:02:14 | - | 100,550 |
17.01.25 19:02:14 | - | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:02:14 | - | 100,550 |
17.01.25 19:02:14 | - | 100,550 |
17.01.25 19:02:14 | - | 100,550 |
17.01.25 19:02:02 | - | 100,500 |
17.01.25 19:01:43 | - | 100,550 |
17.01.25 19:01:38 | - | 100,600 |
17.01.25 19:01:28 | - | 100,650 |
17.01.25 19:01:19 | - | 100,600 |
17.01.25 19:01:16 | - | 100,650 |
17.01.25 19:01:15 | - | 100,600 |
17.01.25 19:00:23 | - | 100,650 |
17.01.25 18:59:57 | - | 100,600 |
17.01.25 18:59:54 | - | 100,650 |
17.01.25 18:59:51 | - | 100,600 |
17.01.25 18:59:45 | - | 100,650 |