PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:58 | - | 86,860 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:27:12 | - | 86,960 |
04.10.24 16:25:37 | - | 87,000 |
04.10.24 16:23:57 | - | 86,880 |
04.10.24 16:22:04 | - | 86,940 |
04.10.24 16:21:50 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:43 | - | 87,080 |
04.10.24 16:19:45 | - | 87,180 |
04.10.24 16:17:42 | - | 87,320 |
04.10.24 16:17:02 | - | 87,280 |
04.10.24 16:15:40 | - | 87,060 |
04.10.24 16:14:33 | - | 86,980 |
04.10.24 16:13:48 | - | 86,940 |
04.10.24 16:12:12 | - | 86,800 |
04.10.24 16:11:14 | - | 86,640 |
04.10.24 16:09:56 | - | 86,660 |
04.10.24 16:08:55 | - | 86,740 |
04.10.24 16:08:55 | - | 86,740 |
04.10.24 16:06:57 | - | 87,120 |
04.10.24 16:05:27 | - | 87,080 |
04.10.24 16:03:22 | - | 86,840 |