PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:11 | - | 86,400 |
04.10.24 17:32:04 | - | 86,400 |
04.10.24 17:32:01 | - | 86,480 |
04.10.24 17:31:30 | - | 86,460 |
04.10.24 17:31:25 | - | 86,480 |
04.10.24 17:31:10 | - | 86,440 |
04.10.24 17:30:58 | - | 86,420 |
04.10.24 17:30:58 | - | 86,420 |
04.10.24 17:30:57 | - | 86,420 |
04.10.24 17:30:42 | - | 86,440 |
04.10.24 17:30:41 | - | 86,480 |
04.10.24 17:30:41 | - | 86,480 |
04.10.24 17:30:38 | - | 86,480 |
04.10.24 17:30:32 | - | 86,440 |
04.10.24 17:30:06 | - | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:02 | - | 86,700 |
04.10.24 17:28:27 | - | 86,700 |
04.10.24 17:27:55 | - | 86,700 |
04.10.24 17:27:10 | - | 86,560 |
04.10.24 17:26:46 | - | 86,540 |
04.10.24 17:26:00 | - | 86,560 |
04.10.24 17:25:38 | - | 86,540 |
04.10.24 17:25:38 | - | 86,540 |
04.10.24 17:25:38 | - | 86,540 |
04.10.24 17:25:38 | - | 86,540 |
04.10.24 17:25:38 | - | 86,540 |
04.10.24 17:25:38 | - | 86,540 |
04.10.24 17:25:38 | - | 86,540 |
04.10.24 17:25:38 | - | 86,540 |
04.10.24 17:25:38 | - | 86,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:38 | - | 86,540 |
04.10.24 17:25:38 | - | 86,540 |
04.10.24 17:25:38 | - | 86,540 |
04.10.24 17:25:38 | - | 86,540 |
04.10.24 17:25:38 | - | 86,540 |
04.10.24 17:25:38 | - | 86,540 |
04.10.24 17:24:26 | - | 86,600 |
04.10.24 17:24:23 | - | 86,580 |
04.10.24 17:23:44 | - | 86,520 |
04.10.24 17:22:42 | - | 86,480 |
04.10.24 17:22:02 | - | 86,640 |
04.10.24 17:21:16 | - | 86,600 |
04.10.24 17:20:29 | - | 86,640 |
04.10.24 17:19:31 | - | 86,800 |
04.10.24 17:19:04 | - | 86,800 |