PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:42 | - | 97,180 |
23.12.24 19:45:40 | - | 97,160 |
23.12.24 19:45:36 | - | 97,160 |
23.12.24 19:45:33 | - | 97,140 |
23.12.24 19:45:28 | - | 97,160 |
23.12.24 19:45:27 | - | 97,140 |
23.12.24 19:45:16 | - | 97,160 |
23.12.24 19:44:44 | - | 97,140 |
23.12.24 19:44:42 | - | 97,140 |
23.12.24 19:44:32 | - | 97,120 |
23.12.24 19:44:26 | - | 97,120 |
23.12.24 19:44:18 | - | 97,120 |
23.12.24 19:44:11 | - | 97,160 |
23.12.24 19:44:09 | - | 97,140 |
23.12.24 19:43:42 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:21 | - | 97,140 |
23.12.24 19:43:11 | - | 97,160 |
23.12.24 19:43:07 | - | 97,180 |
23.12.24 19:43:07 | - | 97,180 |
23.12.24 19:43:05 | - | 97,160 |
23.12.24 19:42:36 | - | 97,180 |
23.12.24 19:42:05 | - | 97,180 |
23.12.24 19:41:52 | - | 97,160 |
23.12.24 19:41:48 | - | 97,160 |
23.12.24 19:41:36 | - | 97,160 |
23.12.24 19:41:28 | - | 97,140 |
23.12.24 19:41:27 | - | 97,120 |
23.12.24 19:41:26 | - | 97,140 |
23.12.24 19:40:47 | - | 97,180 |
23.12.24 19:40:46 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:40 | - | 97,180 |
23.12.24 19:40:39 | - | 97,160 |
23.12.24 19:40:38 | - | 97,180 |
23.12.24 19:40:22 | - | 97,160 |
23.12.24 19:40:19 | - | 97,160 |
23.12.24 19:40:16 | - | 97,140 |
23.12.24 19:40:04 | - | 97,140 |
23.12.24 19:40:03 | - | 97,100 |
23.12.24 19:39:45 | - | 97,080 |
23.12.24 19:39:42 | - | 97,100 |
23.12.24 19:39:38 | - | 97,080 |
23.12.24 19:39:36 | - | 97,100 |
23.12.24 19:39:35 | - | 97,100 |
23.12.24 19:39:30 | - | 97,120 |
23.12.24 19:38:37 | - | 97,100 |