PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:35 | - | 86,900 |
04.10.24 18:17:19 | - | 86,920 |
04.10.24 18:17:17 | - | 86,940 |
04.10.24 18:17:09 | - | 86,900 |
04.10.24 18:17:09 | - | 86,900 |
04.10.24 18:17:09 | - | 86,900 |
04.10.24 18:16:52 | - | 86,880 |
04.10.24 18:16:49 | - | 86,880 |
04.10.24 18:16:40 | - | 86,900 |
04.10.24 18:16:16 | - | 86,880 |
04.10.24 18:16:10 | - | 86,860 |
04.10.24 18:15:37 | - | 86,860 |
04.10.24 18:15:27 | - | 86,840 |
04.10.24 18:15:16 | - | 86,820 |
04.10.24 18:15:08 | - | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:07 | - | 86,820 |
04.10.24 18:15:06 | - | 86,820 |
04.10.24 18:14:51 | - | 86,800 |
04.10.24 18:14:44 | - | 86,800 |
04.10.24 18:14:43 | - | 86,780 |
04.10.24 18:14:43 | - | 86,780 |
04.10.24 18:14:26 | - | 86,780 |
04.10.24 18:14:26 | - | 86,780 |
04.10.24 18:14:26 | - | 86,780 |
04.10.24 18:14:25 | - | 86,760 |
04.10.24 18:14:25 | - | 86,760 |
04.10.24 18:14:21 | - | 86,760 |
04.10.24 18:14:18 | - | 86,780 |
04.10.24 18:13:56 | - | 86,760 |
04.10.24 18:13:52 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:40 | - | 86,740 |
04.10.24 18:13:29 | - | 86,720 |
04.10.24 18:12:18 | - | 86,740 |
04.10.24 18:11:18 | - | 86,760 |
04.10.24 18:10:53 | - | 86,740 |
04.10.24 18:10:52 | - | 86,760 |
04.10.24 18:10:37 | - | 86,740 |
04.10.24 18:10:30 | - | 86,760 |
04.10.24 18:10:30 | - | 86,760 |
04.10.24 18:10:30 | - | 86,760 |
04.10.24 18:10:30 | - | 86,760 |
04.10.24 18:10:30 | - | 86,760 |
04.10.24 18:10:30 | - | 86,760 |
04.10.24 18:10:30 | - | 86,760 |
04.10.24 18:10:30 | - | 86,760 |