PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:10 | - | 86,720 |
04.10.24 19:53:05 | - | 86,700 |
04.10.24 19:52:49 | - | 86,720 |
04.10.24 19:52:32 | - | 86,740 |
04.10.24 19:52:31 | - | 86,720 |
04.10.24 19:52:30 | - | 86,740 |
04.10.24 19:52:06 | - | 86,740 |
04.10.24 19:52:03 | - | 86,740 |
04.10.24 19:51:45 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:45 | - | 86,760 |
04.10.24 19:51:40 | - | 86,740 |
04.10.24 19:51:40 | - | 86,740 |
04.10.24 19:51:40 | - | 86,740 |
04.10.24 19:51:22 | - | 86,760 |
04.10.24 19:51:08 | - | 86,740 |
04.10.24 19:51:00 | - | 86,740 |
04.10.24 19:50:57 | - | 86,760 |
04.10.24 19:50:57 | - | 86,760 |
04.10.24 19:50:57 | - | 86,760 |
04.10.24 19:50:57 | - | 86,760 |
04.10.24 19:50:51 | - | 86,780 |
04.10.24 19:50:51 | - | 86,780 |
04.10.24 19:50:39 | - | 86,760 |
04.10.24 19:49:08 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:03 | - | 86,800 |
04.10.24 19:47:38 | - | 86,800 |
04.10.24 19:47:28 | - | 86,820 |
04.10.24 19:47:22 | - | 86,840 |
04.10.24 19:47:16 | - | 86,820 |
04.10.24 19:47:15 | - | 86,820 |
04.10.24 19:46:40 | - | 86,840 |
04.10.24 19:46:40 | - | 86,840 |
04.10.24 19:46:32 | - | 86,860 |
04.10.24 19:45:47 | - | 86,840 |
04.10.24 19:45:43 | - | 86,860 |
04.10.24 19:45:33 | - | 86,900 |
04.10.24 19:45:25 | - | 86,860 |
04.10.24 19:44:53 | - | 86,920 |
04.10.24 19:44:24 | - | 86,880 |