AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:53:44 | - | 63,350 |
20.12.24 13:43:27 | - | 63,300 |
20.12.24 13:36:46 | - | 63,300 |
20.12.24 13:34:21 | - | 63,250 |
20.12.24 13:33:58 | - | 63,250 |
20.12.24 13:31:53 | - | 63,200 |
20.12.24 13:31:24 | - | 63,150 |
20.12.24 13:30:57 | - | 63,200 |
20.12.24 13:30:02 | - | 63,150 |
20.12.24 13:29:51 | - | 63,200 |
20.12.24 13:29:41 | - | 63,150 |
20.12.24 13:29:07 | - | 63,200 |
20.12.24 13:28:39 | - | 63,150 |
20.12.24 13:28:07 | - | 63,200 |
20.12.24 13:27:51 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:27:13 | - | 63,200 |
20.12.24 13:26:12 | - | 63,150 |
20.12.24 13:25:36 | - | 63,200 |
20.12.24 13:25:14 | - | 63,150 |
20.12.24 13:25:10 | - | 63,200 |
20.12.24 13:24:44 | - | 63,200 |
20.12.24 13:24:04 | - | 63,150 |
20.12.24 13:23:14 | - | 63,200 |
20.12.24 13:22:36 | - | 63,150 |
20.12.24 13:21:13 | - | 63,200 |
20.12.24 13:21:04 | - | 63,200 |
20.12.24 13:20:33 | - | 63,150 |
20.12.24 13:20:19 | - | 63,200 |
20.12.24 13:20:01 | - | 63,150 |
20.12.24 13:19:47 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:18:50 | - | 63,150 |
20.12.24 13:18:20 | - | 63,100 |
20.12.24 13:17:13 | - | 63,200 |
20.12.24 13:16:50 | - | 63,200 |
20.12.24 13:16:08 | - | 63,150 |
20.12.24 13:15:50 | - | 63,150 |
20.12.24 13:15:01 | - | 63,100 |
20.12.24 13:12:02 | - | 63,100 |
20.12.24 13:03:03 | - | 63,050 |
20.12.24 13:02:34 | - | 63,000 |
20.12.24 12:59:40 | - | 63,050 |
20.12.24 12:45:02 | - | 63,100 |
20.12.24 12:36:30 | - | 63,150 |
20.12.24 12:34:34 | - | 63,150 |
20.12.24 12:27:01 | - | 63,200 |