AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:51:11 | - | 62,900 |
20.12.24 09:49:30 | - | 62,850 |
20.12.24 09:44:45 | - | 62,800 |
20.12.24 09:43:29 | - | 62,850 |
20.12.24 09:41:20 | - | 62,750 |
20.12.24 09:40:35 | - | 62,700 |
20.12.24 09:39:08 | - | 62,650 |
20.12.24 09:37:26 | - | 62,600 |
20.12.24 09:36:25 | - | 62,650 |
20.12.24 09:35:41 | - | 62,750 |
20.12.24 09:25:13 | - | 62,800 |
20.12.24 09:21:16 | - | 62,850 |
20.12.24 09:18:55 | - | 62,800 |
20.12.24 09:18:13 | - | 62,750 |
20.12.24 09:16:14 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:15:09 | - | 62,750 |
20.12.24 09:13:45 | - | 62,800 |
20.12.24 09:12:37 | - | 62,900 |
20.12.24 09:11:45 | - | 62,850 |
20.12.24 09:09:06 | - | 62,800 |
20.12.24 09:08:12 | - | 62,700 |
20.12.24 09:07:04 | - | 62,800 |
20.12.24 09:06:04 | - | 62,950 |
20.12.24 09:05:24 | - | 63,000 |
20.12.24 09:02:32 | - | 62,850 |
20.12.24 09:01:12 | - | 62,900 |
20.12.24 09:00:32 | - | 63,000 |
20.12.24 08:59:56 | - | 62,900 |
20.12.24 08:59:48 | - | 62,850 |
20.12.24 08:59:13 | - | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:58:02 | - | 62,900 |
20.12.24 08:56:04 | - | 62,850 |
20.12.24 08:52:32 | - | 62,800 |
20.12.24 08:51:17 | - | 62,850 |
20.12.24 08:51:03 | - | 62,900 |
20.12.24 08:50:04 | - | 62,850 |
20.12.24 08:49:52 | - | 62,900 |
20.12.24 08:49:37 | - | 62,850 |
20.12.24 08:49:15 | - | 62,900 |
20.12.24 08:48:41 | - | 62,850 |
20.12.24 08:47:50 | - | 62,900 |
20.12.24 08:47:35 | - | 62,850 |
20.12.24 08:37:54 | - | 62,900 |
20.12.24 08:37:39 | - | 62,950 |
20.12.24 08:32:47 | - | 62,900 |