AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:43:14 | - | 63,650 |
20.12.24 15:42:23 | - | 63,550 |
20.12.24 15:40:03 | - | 63,650 |
20.12.24 15:39:51 | - | 63,600 |
20.12.24 15:38:04 | - | 63,600 |
20.12.24 15:34:55 | - | 63,500 |
20.12.24 15:34:53 | - | 63,550 |
20.12.24 15:32:57 | - | 63,450 |
20.12.24 15:31:59 | - | 63,450 |
20.12.24 15:31:05 | - | 63,400 |
20.12.24 15:28:09 | - | 63,400 |
20.12.24 15:27:13 | - | 63,400 |
20.12.24 15:25:58 | - | 63,350 |
20.12.24 15:25:13 | - | 63,350 |
20.12.24 15:24:30 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:24:09 | - | 63,350 |
20.12.24 15:23:24 | - | 63,350 |
20.12.24 15:21:55 | - | 63,400 |
20.12.24 15:20:51 | - | 63,450 |
20.12.24 15:19:14 | - | 63,400 |
20.12.24 15:02:04 | - | 63,400 |
20.12.24 15:01:42 | - | 63,400 |
20.12.24 15:00:16 | - | 63,350 |
20.12.24 14:55:59 | - | 63,450 |
20.12.24 14:53:33 | - | 63,400 |
20.12.24 14:52:20 | - | 63,350 |
20.12.24 14:50:07 | - | 63,300 |
20.12.24 14:47:53 | - | 63,400 |
20.12.24 14:44:45 | - | 63,400 |
20.12.24 14:43:40 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:42:03 | - | 63,400 |
20.12.24 14:39:45 | - | 63,500 |
20.12.24 14:38:03 | - | 63,550 |
20.12.24 14:36:43 | - | 63,500 |
20.12.24 14:36:17 | - | 63,550 |
20.12.24 14:35:44 | - | 63,550 |
20.12.24 14:33:13 | - | 63,550 |
20.12.24 14:31:14 | - | 63,500 |
20.12.24 14:30:27 | - | 63,450 |
20.12.24 14:23:40 | - | 63,400 |
20.12.24 14:23:23 | - | 63,450 |
20.12.24 14:15:52 | - | 63,400 |
20.12.24 14:15:22 | - | 63,400 |
20.12.24 14:11:14 | - | 63,450 |
20.12.24 13:56:47 | - | 63,400 |