AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:57 | - | 80,050 |
| 10:00:03 | - | 80,000 |
| 09:58:57 | - | 80,000 |
| 09:57:56 | - | 79,950 |
| 09:57:43 | - | 79,900 |
| 09:56:21 | - | 79,850 |
| 09:56:15 | - | 79,950 |
| 09:56:04 | - | 80,000 |
| 09:53:23 | - | 80,050 |
| 09:51:54 | - | 79,950 |
| 09:51:53 | - | 79,950 |
| 09:51:53 | - | 79,950 |
| 09:51:53 | - | 79,950 |
| 09:51:53 | - | 79,950 |
| 09:51:53 | - | 79,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:53 | - | 79,950 |
| 09:51:53 | - | 79,950 |
| 09:51:53 | - | 79,950 |
| 09:51:53 | - | 79,950 |
| 09:51:53 | - | 79,950 |
| 09:49:03 | - | 79,900 |
| 09:48:47 | - | 79,950 |
| 09:46:11 | - | 79,950 |
| 09:45:46 | - | 79,950 |
| 09:45:23 | - | 80,000 |
| 09:45:01 | - | 80,000 |
| 09:44:30 | - | 80,050 |
| 09:43:30 | - | 80,050 |
| 09:42:02 | - | 80,050 |
| 09:41:54 | - | 80,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:24 | - | 80,050 |
| 09:41:17 | - | 80,050 |
| 09:41:12 | - | 80,100 |
| 09:41:09 | - | 80,050 |
| 09:40:56 | - | 80,050 |
| 09:39:45 | - | 80,100 |
| 09:39:03 | - | 80,050 |
| 09:38:55 | - | 80,150 |
| 09:37:57 | - | 80,100 |
| 09:37:36 | - | 80,150 |
| 09:37:33 | - | 80,050 |
| 09:37:07 | - | 79,950 |
| 09:36:45 | - | 79,950 |
| 09:36:04 | - | 79,950 |
| 09:35:33 | - | 80,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login