AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:11 | - | 80,350 |
| 11:12:22 | - | 80,350 |
| 11:10:30 | - | 80,300 |
| 11:09:12 | - | 80,300 |
| 11:09:05 | - | 80,350 |
| 11:08:53 | - | 80,350 |
| 11:04:36 | - | 80,300 |
| 11:03:58 | - | 80,300 |
| 10:59:01 | - | 80,300 |
| 10:58:27 | - | 80,350 |
| 10:57:01 | - | 80,400 |
| 10:56:04 | - | 80,400 |
| 10:55:04 | - | 80,350 |
| 10:54:28 | - | 80,350 |
| 10:53:09 | - | 80,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:09 | - | 80,350 |
| 10:51:00 | - | 80,300 |
| 10:48:32 | - | 80,250 |
| 10:48:11 | - | 80,250 |
| 10:48:11 | - | 80,250 |
| 10:42:28 | - | 80,100 |
| 10:42:16 | - | 80,150 |
| 10:42:01 | - | 80,100 |
| 10:41:23 | - | 80,100 |
| 10:41:17 | - | 80,150 |
| 10:41:05 | - | 80,150 |
| 10:40:55 | - | 80,150 |
| 10:40:16 | - | 80,200 |
| 10:38:00 | - | 80,200 |
| 10:36:45 | - | 80,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:57 | - | 80,100 |
| 10:35:04 | - | 80,200 |
| 10:34:34 | - | 80,300 |
| 10:34:32 | - | 80,250 |
| 10:34:22 | - | 80,300 |
| 10:32:46 | - | 80,250 |
| 10:31:18 | - | 80,250 |
| 10:31:13 | - | 80,300 |
| 10:29:42 | - | 80,250 |
| 10:25:40 | - | 80,250 |
| 10:22:33 | - | 80,250 |
| 10:19:08 | - | 80,200 |
| 10:12:33 | - | 80,150 |
| 10:02:32 | - | 80,100 |
| 10:00:57 | - | 80,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login