AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:02 | - | 63,650 |
11:01:20 | - | 63,600 |
10:59:49 | - | 63,550 |
10:54:03 | - | 63,600 |
10:50:09 | - | 63,650 |
10:43:12 | - | 63,600 |
10:42:46 | - | 63,700 |
10:33:59 | - | 63,600 |
10:32:32 | - | 63,650 |
10:30:01 | - | 63,700 |
10:26:44 | - | 63,700 |
10:19:40 | - | 63,650 |
10:13:12 | - | 63,600 |
10:05:29 | - | 63,700 |
10:03:17 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:13 | - | 63,750 |
09:58:04 | - | 63,700 |
09:50:43 | - | 63,750 |
09:48:01 | - | 63,700 |
09:45:22 | - | 63,650 |
09:43:50 | - | 63,700 |
09:40:56 | - | 63,650 |
09:40:06 | - | 63,650 |
09:36:12 | - | 63,550 |
09:33:43 | - | 63,500 |
09:32:41 | - | 63,450 |
09:25:43 | - | 63,500 |
09:23:07 | - | 63,600 |
09:20:27 | - | 63,550 |
09:18:38 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:00 | - | 63,650 |
09:16:35 | - | 63,700 |
09:16:07 | - | 63,750 |
09:13:24 | - | 63,750 |
09:09:50 | - | 63,700 |
09:06:11 | - | 63,650 |
09:03:43 | - | 63,700 |
09:02:13 | - | 63,600 |
09:01:31 | - | 63,600 |
09:00:25 | - | 63,650 |
08:57:42 | - | 63,400 |
08:56:57 | - | 63,450 |
08:56:12 | - | 63,400 |
08:55:28 | - | 63,450 |
08:55:19 | - | 63,400 |