AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:56:47 | - | 63,700 |
20.12.24 19:54:48 | - | 63,750 |
20.12.24 19:52:32 | - | 63,700 |
20.12.24 19:51:02 | - | 63,650 |
20.12.24 19:50:47 | - | 63,700 |
20.12.24 19:50:47 | - | 63,700 |
20.12.24 19:50:47 | - | 63,700 |
20.12.24 19:50:47 | - | 63,700 |
20.12.24 19:50:47 | - | 63,700 |
20.12.24 19:49:58 | - | 63,650 |
20.12.24 19:37:47 | - | 63,700 |
20.12.24 19:37:28 | - | 63,750 |
20.12.24 19:36:58 | - | 63,700 |
20.12.24 19:35:28 | - | 63,750 |
20.12.24 19:33:18 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:33:18 | - | 63,700 |
20.12.24 19:33:18 | - | 63,700 |
20.12.24 19:33:18 | - | 63,700 |
20.12.24 19:33:18 | - | 63,700 |
20.12.24 19:33:18 | - | 63,700 |
20.12.24 19:33:18 | - | 63,700 |
20.12.24 19:33:02 | - | 63,750 |
20.12.24 19:32:32 | - | 63,700 |
20.12.24 19:31:57 | - | 63,750 |
20.12.24 19:28:03 | - | 63,700 |
20.12.24 19:27:48 | - | 63,750 |
20.12.24 19:27:03 | - | 63,700 |
20.12.24 19:26:48 | - | 63,750 |
20.12.24 19:17:35 | - | 63,700 |
20.12.24 19:17:35 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:17:20 | - | 63,650 |
20.12.24 19:15:20 | - | 63,700 |
20.12.24 19:11:06 | - | 63,750 |
20.12.24 19:10:37 | - | 63,700 |
20.12.24 19:06:51 | - | 63,750 |
20.12.24 19:06:44 | - | 63,800 |
20.12.24 19:04:14 | - | 63,750 |
20.12.24 19:04:03 | - | 63,800 |
20.12.24 19:03:54 | - | 63,750 |
20.12.24 18:59:02 | - | 63,800 |
20.12.24 18:58:54 | - | 63,850 |
20.12.24 18:58:40 | - | 63,800 |
20.12.24 18:54:47 | - | 63,850 |
20.12.24 18:53:19 | - | 63,800 |
20.12.24 18:52:33 | - | 63,850 |