AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:32:23 | - | 63,950 |
20.12.24 17:32:03 | - | 63,900 |
20.12.24 17:30:05 | - | 63,950 |
20.12.24 17:29:02 | - | 64,050 |
20.12.24 17:26:02 | - | 64,000 |
20.12.24 17:23:55 | - | 63,950 |
20.12.24 17:18:45 | - | 63,950 |
20.12.24 17:16:54 | - | 63,950 |
20.12.24 17:15:36 | - | 63,900 |
20.12.24 17:15:10 | - | 63,900 |
20.12.24 17:03:19 | - | 63,900 |
20.12.24 16:58:38 | - | 63,850 |
20.12.24 16:58:02 | - | 63,900 |
20.12.24 16:50:16 | - | 63,850 |
20.12.24 16:48:13 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:47:22 | - | 63,850 |
20.12.24 16:41:18 | - | 63,850 |
20.12.24 16:40:30 | - | 63,900 |
20.12.24 16:36:41 | - | 63,900 |
20.12.24 16:32:33 | - | 63,800 |
20.12.24 16:30:44 | - | 63,750 |
20.12.24 16:28:25 | - | 63,750 |
20.12.24 16:25:20 | - | 63,750 |
20.12.24 16:18:24 | - | 63,700 |
20.12.24 16:15:04 | - | 63,700 |
20.12.24 16:12:41 | - | 63,750 |
20.12.24 16:11:22 | - | 63,700 |
20.12.24 16:09:35 | - | 63,650 |
20.12.24 16:06:24 | - | 63,750 |
20.12.24 16:06:24 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:06:24 | - | 63,750 |
20.12.24 16:06:24 | - | 63,750 |
20.12.24 16:06:24 | - | 63,750 |
20.12.24 16:06:24 | - | 63,750 |
20.12.24 16:06:24 | - | 63,750 |
20.12.24 16:06:24 | - | 63,750 |
20.12.24 16:06:24 | - | 63,750 |
20.12.24 16:06:24 | - | 63,750 |
20.12.24 16:01:07 | - | 63,650 |
20.12.24 15:55:04 | - | 63,550 |
20.12.24 15:52:06 | - | 63,600 |
20.12.24 15:48:42 | - | 63,550 |
20.12.24 15:47:14 | - | 63,650 |
20.12.24 15:45:32 | - | 63,650 |
20.12.24 15:45:06 | - | 63,650 |