AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:50:11 | - | 63,100 |
20.12.24 11:49:31 | - | 63,200 |
20.12.24 11:47:10 | - | 63,150 |
20.12.24 11:46:42 | - | 63,150 |
20.12.24 11:46:08 | - | 63,050 |
20.12.24 11:45:30 | - | 63,000 |
20.12.24 11:45:00 | - | 63,050 |
20.12.24 11:44:46 | - | 63,000 |
20.12.24 11:44:31 | - | 63,050 |
20.12.24 11:43:10 | - | 63,100 |
20.12.24 11:42:47 | - | 63,050 |
20.12.24 11:41:55 | - | 62,950 |
20.12.24 11:37:44 | - | 63,050 |
20.12.24 11:37:25 | - | 63,100 |
20.12.24 11:37:08 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:36:01 | - | 63,100 |
20.12.24 11:35:19 | - | 63,100 |
20.12.24 11:35:10 | - | 63,100 |
20.12.24 11:34:42 | - | 63,100 |
20.12.24 11:31:36 | - | 63,150 |
20.12.24 11:26:53 | - | 63,100 |
20.12.24 11:26:13 | - | 63,100 |
20.12.24 11:23:44 | - | 63,050 |
20.12.24 11:20:46 | - | 63,050 |
20.12.24 11:20:37 | - | 63,050 |
20.12.24 11:19:09 | - | 63,100 |
20.12.24 11:17:17 | - | 63,150 |
20.12.24 11:14:25 | - | 63,100 |
20.12.24 11:12:23 | - | 63,150 |
20.12.24 11:11:37 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:09:36 | - | 63,250 |
20.12.24 10:58:29 | - | 63,200 |
20.12.24 10:50:18 | - | 63,150 |
20.12.24 10:48:45 | - | 63,200 |
20.12.24 10:36:24 | - | 63,150 |
20.12.24 10:19:45 | - | 63,100 |
20.12.24 10:10:46 | - | 63,000 |
20.12.24 10:10:09 | - | 63,000 |
20.12.24 10:04:00 | - | 63,050 |
20.12.24 10:02:45 | - | 63,100 |
20.12.24 10:00:06 | - | 63,150 |
20.12.24 09:59:15 | - | 63,100 |
20.12.24 09:56:45 | - | 63,000 |
20.12.24 09:53:02 | - | 62,950 |
20.12.24 09:52:13 | - | 62,900 |