AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:26:21 | - | 63,250 |
20.12.24 12:25:46 | - | 63,200 |
20.12.24 12:25:32 | - | 63,200 |
20.12.24 12:20:45 | - | 63,200 |
20.12.24 12:19:03 | - | 63,200 |
20.12.24 12:13:23 | - | 63,200 |
20.12.24 12:11:58 | - | 63,150 |
20.12.24 12:11:54 | - | 63,200 |
20.12.24 12:11:30 | - | 63,200 |
20.12.24 12:11:20 | - | 63,200 |
20.12.24 12:08:49 | - | 63,150 |
20.12.24 12:07:30 | - | 63,100 |
20.12.24 12:05:32 | - | 63,150 |
20.12.24 12:05:30 | - | 63,100 |
20.12.24 12:05:30 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:05:30 | - | 63,100 |
20.12.24 12:05:30 | - | 63,100 |
20.12.24 12:04:19 | - | 63,100 |
20.12.24 12:03:08 | - | 63,100 |
20.12.24 12:01:31 | - | 63,150 |
20.12.24 12:01:31 | - | 63,150 |
20.12.24 12:01:31 | - | 63,150 |
20.12.24 12:00:42 | - | 63,150 |
20.12.24 12:00:23 | - | 63,100 |
20.12.24 11:59:55 | - | 63,100 |
20.12.24 11:59:31 | - | 63,150 |
20.12.24 11:59:13 | - | 63,150 |
20.12.24 11:59:00 | - | 63,150 |
20.12.24 11:58:43 | - | 63,150 |
20.12.24 11:57:45 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:56:59 | - | 63,150 |
20.12.24 11:56:26 | - | 63,100 |
20.12.24 11:55:54 | - | 63,100 |
20.12.24 11:55:31 | - | 63,150 |
20.12.24 11:55:09 | - | 63,150 |
20.12.24 11:54:15 | - | 63,100 |
20.12.24 11:53:28 | - | 63,050 |
20.12.24 11:53:24 | - | 63,100 |
20.12.24 11:53:05 | - | 63,150 |
20.12.24 11:52:40 | - | 63,100 |
20.12.24 11:52:16 | - | 63,100 |
20.12.24 11:51:55 | - | 63,100 |
20.12.24 11:51:39 | - | 63,150 |
20.12.24 11:51:16 | - | 63,100 |
20.12.24 11:50:39 | - | 63,100 |