AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:51:03 | - | 63,800 |
20.12.24 18:49:33 | - | 63,850 |
20.12.24 18:44:17 | - | 63,800 |
20.12.24 18:44:03 | - | 63,850 |
20.12.24 18:43:03 | - | 63,800 |
20.12.24 18:39:20 | - | 63,850 |
20.12.24 18:36:34 | - | 63,800 |
20.12.24 18:34:49 | - | 63,750 |
20.12.24 18:34:35 | - | 63,700 |
20.12.24 18:34:20 | - | 63,750 |
20.12.24 18:33:27 | - | 63,750 |
20.12.24 18:32:58 | - | 63,800 |
20.12.24 18:32:44 | - | 63,750 |
20.12.24 18:31:28 | - | 63,800 |
20.12.24 18:31:13 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:30:59 | - | 63,800 |
20.12.24 18:29:45 | - | 63,850 |
20.12.24 18:29:14 | - | 63,800 |
20.12.24 18:28:17 | - | 63,850 |
20.12.24 18:24:07 | - | 63,800 |
20.12.24 18:23:23 | - | 63,750 |
20.12.24 18:23:11 | - | 63,800 |
20.12.24 18:21:27 | - | 63,750 |
20.12.24 18:20:14 | - | 63,800 |
20.12.24 18:17:00 | - | 63,750 |
20.12.24 18:16:29 | - | 63,700 |
20.12.24 18:11:45 | - | 63,750 |
20.12.24 18:10:30 | - | 63,700 |
20.12.24 18:10:00 | - | 63,750 |
20.12.24 17:58:22 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:56:08 | - | 63,650 |
20.12.24 17:52:16 | - | 63,600 |
20.12.24 17:50:04 | - | 63,650 |
20.12.24 17:45:35 | - | 63,600 |
20.12.24 17:44:53 | - | 63,650 |
20.12.24 17:44:39 | - | 63,700 |
20.12.24 17:43:55 | - | 63,650 |
20.12.24 17:41:57 | - | 63,700 |
20.12.24 17:41:12 | - | 63,650 |
20.12.24 17:38:38 | - | 63,650 |
20.12.24 17:38:27 | - | 63,600 |
20.12.24 17:37:40 | - | 63,650 |
20.12.24 17:35:41 | - | 63,700 |
20.12.24 17:35:11 | - | 63,700 |
20.12.24 17:32:50 | - | 63,900 |