PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:59 | - | 79,500 |
15.10.24 20:49:34 | - | 80,000 |
15.10.24 20:49:34 | - | 80,000 |
15.10.24 20:16:01 | - | 79,500 |
15.10.24 20:08:23 | - | 80,000 |
15.10.24 20:07:28 | - | 79,500 |
15.10.24 20:07:28 | - | 79,500 |
15.10.24 20:07:16 | - | 80,000 |
15.10.24 20:07:09 | - | 80,000 |
15.10.24 20:02:39 | - | 79,500 |
15.10.24 17:45:44 | - | 80,000 |
15.10.24 16:43:56 | - | 80,000 |
15.10.24 16:42:31 | - | 80,000 |
15.10.24 16:41:04 | - | 80,000 |
15.10.24 16:41:04 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:04 | - | 80,000 |
15.10.24 16:38:12 | - | 80,000 |
15.10.24 16:17:12 | - | 80,000 |
15.10.24 15:30:14 | - | 79,500 |
15.10.24 15:28:31 | - | 79,000 |
15.10.24 15:25:42 | - | 79,500 |
15.10.24 14:39:38 | - | 79,000 |
15.10.24 13:00:01 | - | 79,500 |
15.10.24 10:08:47 | - | 79,000 |
15.10.24 09:30:24 | - | 79,500 |
15.10.24 07:50:18 | - | 79,500 |
14.10.24 21:59:12 | - | 79,000 |
14.10.24 21:56:07 | - | 79,000 |
14.10.24 21:54:30 | - | 79,500 |
14.10.24 21:54:27 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:22 | - | 79,500 |
14.10.24 21:54:21 | - | 79,000 |
14.10.24 21:54:03 | - | 79,500 |
14.10.24 21:53:16 | - | 79,000 |
14.10.24 21:53:11 | - | 79,500 |
14.10.24 21:22:52 | - | 79,000 |
14.10.24 21:22:44 | - | 79,500 |
14.10.24 21:20:16 | - | 79,000 |
14.10.24 20:17:16 | - | 79,500 |
14.10.24 20:16:11 | - | 79,000 |
14.10.24 20:16:06 | - | 79,500 |
14.10.24 20:11:55 | - | 79,000 |
14.10.24 20:07:25 | - | 79,500 |
14.10.24 19:30:04 | - | 79,000 |
14.10.24 18:41:41 | - | 79,500 |