PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:41:41 | - | 79,500 |
14.10.24 18:07:03 | - | 79,000 |
14.10.24 18:05:07 | - | 79,000 |
14.10.24 18:04:51 | - | 79,500 |
14.10.24 18:04:47 | - | 79,000 |
14.10.24 17:41:01 | - | 79,500 |
14.10.24 16:07:10 | - | 79,000 |
14.10.24 16:05:05 | - | 79,000 |
14.10.24 16:03:56 | - | 78,500 |
14.10.24 16:02:13 | - | 79,000 |
14.10.24 16:01:31 | - | 78,500 |
14.10.24 16:00:32 | - | 78,500 |
14.10.24 15:30:06 | - | 78,500 |
14.10.24 14:46:29 | - | 78,500 |
14.10.24 14:46:03 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:55:47 | - | 78,500 |
14.10.24 12:33:04 | - | 78,000 |
14.10.24 07:32:06 | - | 78,500 |
11.10.24 20:53:41 | - | 78,500 |
11.10.24 20:53:28 | - | 78,000 |
11.10.24 20:53:27 | - | 78,500 |
11.10.24 20:53:27 | - | 78,500 |
11.10.24 20:53:26 | - | 78,000 |
11.10.24 20:53:23 | - | 78,500 |
11.10.24 20:53:14 | - | 78,000 |
11.10.24 20:53:12 | - | 78,500 |
11.10.24 20:48:24 | - | 78,000 |
11.10.24 20:48:21 | - | 78,500 |
11.10.24 20:47:00 | - | 78,000 |
11.10.24 20:42:40 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:36:25 | - | 78,000 |
11.10.24 20:36:25 | - | 78,000 |
11.10.24 20:27:47 | - | 78,500 |
11.10.24 20:27:01 | - | 78,000 |
11.10.24 20:26:48 | - | 78,500 |
11.10.24 20:26:30 | - | 78,000 |
11.10.24 17:28:15 | - | 78,500 |
11.10.24 17:28:02 | - | 78,000 |
11.10.24 17:28:02 | - | 78,000 |
11.10.24 17:27:41 | - | 78,000 |
11.10.24 17:27:41 | - | 78,000 |
11.10.24 17:26:10 | - | 78,500 |
11.10.24 17:25:46 | - | 78,000 |
11.10.24 17:24:07 | - | 78,500 |
11.10.24 17:22:33 | - | 78,000 |