PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:17 | - | 80,000 |
17.10.24 17:44:16 | - | 80,500 |
17.10.24 17:44:13 | - | 80,000 |
17.10.24 17:44:12 | - | 80,500 |
17.10.24 17:44:10 | - | 80,000 |
17.10.24 17:44:10 | - | 80,000 |
17.10.24 17:43:49 | - | 80,500 |
17.10.24 17:43:27 | - | 80,000 |
17.10.24 17:41:06 | - | 80,500 |
17.10.24 17:32:36 | - | 80,500 |
17.10.24 17:32:23 | - | 80,500 |
17.10.24 17:32:23 | - | 80,500 |
17.10.24 17:32:23 | - | 80,500 |
17.10.24 17:32:15 | - | 80,000 |
17.10.24 17:29:12 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:48 | - | 80,000 |
17.10.24 17:28:19 | - | 80,500 |
17.10.24 17:27:53 | - | 80,000 |
17.10.24 17:26:29 | - | 80,500 |
17.10.24 17:26:00 | - | 80,500 |
17.10.24 17:25:19 | - | 80,000 |
17.10.24 17:15:27 | - | 80,500 |
17.10.24 17:05:10 | - | 80,000 |
17.10.24 17:04:16 | - | 80,000 |
17.10.24 17:01:08 | - | 80,000 |
17.10.24 16:42:48 | - | 80,500 |
17.10.24 16:42:03 | - | 80,500 |
17.10.24 16:40:29 | - | 80,000 |
17.10.24 16:38:41 | - | 80,500 |
17.10.24 16:33:24 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:09 | - | 80,500 |
17.10.24 16:33:09 | - | 80,500 |
17.10.24 16:33:09 | - | 80,500 |
17.10.24 16:33:09 | - | 80,500 |
17.10.24 16:33:09 | - | 80,500 |
17.10.24 16:33:09 | - | 80,500 |
17.10.24 16:33:09 | - | 80,500 |
17.10.24 16:31:40 | - | 80,500 |
17.10.24 16:30:38 | - | 80,500 |
17.10.24 16:20:24 | - | 80,000 |
17.10.24 15:58:47 | - | 80,500 |
17.10.24 15:45:20 | - | 80,000 |
17.10.24 15:30:39 | - | 80,500 |
17.10.24 15:02:58 | - | 81,000 |
17.10.24 14:42:16 | - | 80,500 |