PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:03 | - | 79,000 |
10.10.24 16:07:09 | - | 79,000 |
10.10.24 16:05:32 | - | 78,500 |
10.10.24 16:04:53 | - | 79,000 |
10.10.24 16:04:53 | - | 79,000 |
10.10.24 16:04:53 | - | 79,000 |
10.10.24 16:04:53 | - | 79,000 |
10.10.24 16:04:53 | - | 79,000 |
10.10.24 16:04:53 | - | 79,000 |
10.10.24 16:04:53 | - | 79,000 |
10.10.24 16:03:39 | - | 78,500 |
10.10.24 16:01:44 | - | 78,500 |
10.10.24 15:59:21 | - | 78,500 |
10.10.24 15:45:19 | - | 79,000 |
10.10.24 15:38:17 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:41 | - | 79,000 |
10.10.24 14:34:36 | - | 78,500 |
10.10.24 14:30:45 | - | 78,500 |
10.10.24 07:41:01 | - | 78,500 |
09.10.24 21:15:50 | - | 78,500 |
09.10.24 21:15:44 | - | 78,000 |
09.10.24 21:15:20 | - | 78,500 |
09.10.24 21:15:20 | - | 78,500 |
09.10.24 21:14:30 | - | 78,000 |
09.10.24 21:14:28 | - | 78,500 |
09.10.24 21:12:35 | - | 78,000 |
09.10.24 21:12:34 | - | 78,500 |
09.10.24 21:10:50 | - | 78,000 |
09.10.24 21:10:47 | - | 78,500 |
09.10.24 21:10:45 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:45 | - | 78,000 |
09.10.24 21:10:08 | - | 78,500 |
09.10.24 21:10:08 | - | 78,500 |
09.10.24 21:09:39 | - | 78,000 |
09.10.24 21:09:39 | - | 78,000 |
09.10.24 21:09:39 | - | 78,000 |
09.10.24 21:08:48 | - | 78,500 |
09.10.24 21:07:47 | - | 78,000 |
09.10.24 20:13:31 | - | 78,000 |
09.10.24 20:12:51 | - | 78,500 |
09.10.24 20:12:40 | - | 78,000 |
09.10.24 20:11:41 | - | 78,500 |
09.10.24 20:11:25 | - | 78,000 |
09.10.24 20:05:53 | - | 78,500 |
09.10.24 20:05:13 | - | 78,000 |