PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:14:08 | - | 80,500 |
19.12.24 15:11:55 | - | 81,000 |
19.12.24 15:10:59 | - | 81,000 |
19.12.24 14:34:57 | - | 80,500 |
19.12.24 14:31:01 | - | 80,500 |
19.12.24 14:30:46 | - | 80,500 |
19.12.24 14:17:33 | - | 80,500 |
19.12.24 12:42:02 | - | 81,000 |
19.12.24 12:39:45 | - | 80,500 |
19.12.24 12:38:51 | - | 81,000 |
19.12.24 12:26:09 | - | 80,500 |
19.12.24 12:23:10 | - | 81,000 |
19.12.24 12:19:04 | - | 80,500 |
19.12.24 11:46:04 | - | 81,000 |
19.12.24 11:42:13 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:38:42 | - | 80,500 |
19.12.24 10:59:51 | - | 81,000 |
19.12.24 10:57:12 | - | 80,500 |
19.12.24 10:54:00 | - | 81,000 |
19.12.24 10:53:21 | - | 80,500 |
19.12.24 10:51:08 | - | 81,000 |
19.12.24 10:04:03 | - | 80,500 |
19.12.24 10:03:42 | - | 81,000 |
19.12.24 10:02:05 | - | 81,000 |
19.12.24 10:00:04 | - | 81,000 |
19.12.24 08:00:07 | - | 80,500 |
18.12.24 21:55:36 | - | 81,000 |
18.12.24 21:48:46 | - | 81,500 |
18.12.24 21:45:33 | - | 81,500 |
18.12.24 21:44:39 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:43:50 | - | 81,500 |
18.12.24 21:43:24 | - | 82,000 |
18.12.24 21:42:42 | - | 81,500 |
18.12.24 21:41:57 | - | 81,500 |
18.12.24 21:38:41 | - | 81,500 |
18.12.24 21:32:59 | - | 82,000 |
18.12.24 21:23:35 | - | 81,500 |
18.12.24 21:22:34 | - | 82,000 |
18.12.24 21:21:37 | - | 81,500 |
18.12.24 21:21:37 | - | 81,500 |
18.12.24 21:21:37 | - | 81,500 |
18.12.24 21:20:05 | - | 81,500 |
18.12.24 21:19:08 | - | 81,500 |
18.12.24 21:04:53 | - | 81,500 |
18.12.24 21:04:34 | - | 81,500 |