PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:36:33 | - | 81,000 |
17.10.24 14:31:21 | - | 80,500 |
17.10.24 14:29:58 | - | 80,500 |
17.10.24 14:15:25 | - | 80,500 |
17.10.24 14:14:57 | - | 80,500 |
17.10.24 13:00:03 | - | 80,500 |
17.10.24 10:00:43 | - | 80,500 |
17.10.24 07:32:05 | - | 80,500 |
16.10.24 18:38:43 | - | 80,500 |
16.10.24 18:17:02 | - | 80,000 |
16.10.24 18:17:02 | - | 80,000 |
16.10.24 18:16:59 | - | 80,500 |
16.10.24 18:16:58 | - | 80,000 |
16.10.24 18:16:42 | - | 80,500 |
16.10.24 18:16:40 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:05 | - | 80,500 |
16.10.24 17:49:44 | - | 80,000 |
16.10.24 17:49:42 | - | 80,500 |
16.10.24 17:48:28 | - | 80,000 |
16.10.24 17:48:10 | - | 80,500 |
16.10.24 17:48:03 | - | 80,000 |
16.10.24 17:47:58 | - | 80,500 |
16.10.24 17:47:49 | - | 80,000 |
16.10.24 17:47:48 | - | 80,500 |
16.10.24 17:47:48 | - | 80,500 |
16.10.24 17:47:45 | - | 80,000 |
16.10.24 17:47:36 | - | 80,500 |
16.10.24 16:45:37 | - | 80,000 |
16.10.24 16:41:12 | - | 80,500 |
16.10.24 16:40:57 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:39:03 | - | 80,000 |
16.10.24 16:32:03 | - | 80,000 |
16.10.24 16:29:04 | - | 80,000 |
16.10.24 16:27:53 | - | 80,000 |
16.10.24 16:24:18 | - | 80,000 |
16.10.24 16:22:04 | - | 80,500 |
16.10.24 16:10:17 | - | 80,000 |
16.10.24 15:57:34 | - | 80,500 |
16.10.24 15:53:10 | - | 80,000 |
16.10.24 15:30:14 | - | 80,000 |
16.10.24 15:26:58 | - | 79,500 |
16.10.24 13:49:32 | - | 79,500 |
16.10.24 07:32:05 | - | 79,500 |
15.10.24 21:57:23 | - | 79,500 |
15.10.24 21:54:29 | - | 80,000 |