PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:03 | - | 81,000 |
17:48:59 | - | 80,500 |
17:48:19 | - | 81,000 |
17:48:05 | - | 80,500 |
17:35:21 | - | 81,000 |
17:25:32 | - | 80,500 |
17:24:50 | - | 81,000 |
17:24:43 | - | 80,500 |
17:23:39 | - | 81,000 |
16:54:31 | - | 80,500 |
16:54:15 | - | 80,000 |
16:14:00 | - | 80,000 |
16:11:22 | - | 80,500 |
16:09:02 | - | 80,000 |
16:07:39 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:30 | - | 80,000 |
15:36:31 | - | 79,500 |
15:32:47 | - | 79,500 |
15:32:07 | - | 80,000 |
15:29:21 | - | 80,000 |
13:00:02 | - | 80,000 |
07:32:06 | - | 80,000 |
17.10.24 21:56:19 | - | 80,000 |
17.10.24 21:07:58 | - | 80,500 |
17.10.24 21:07:41 | - | 80,000 |
17.10.24 21:07:41 | - | 80,000 |
17.10.24 21:07:15 | - | 80,500 |
17.10.24 21:07:14 | - | 80,000 |
17.10.24 21:07:11 | - | 80,500 |
17.10.24 21:06:59 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:59 | - | 80,000 |
17.10.24 21:06:57 | - | 80,500 |
17.10.24 21:06:56 | - | 80,000 |
17.10.24 21:06:56 | - | 80,000 |
17.10.24 21:06:45 | - | 80,500 |
17.10.24 21:06:45 | - | 80,500 |
17.10.24 21:06:44 | - | 80,000 |
17.10.24 21:06:44 | - | 80,000 |
17.10.24 21:06:44 | - | 80,000 |
17.10.24 21:06:44 | - | 80,000 |
17.10.24 21:06:43 | - | 80,500 |
17.10.24 21:06:42 | - | 80,000 |
17.10.24 21:04:51 | - | 80,500 |
17.10.24 21:01:22 | - | 80,000 |
17.10.24 21:01:06 | - | 80,500 |