PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:58:10 | - | 81,000 |
20.12.24 19:57:47 | - | 81,500 |
20.12.24 19:57:43 | - | 81,500 |
20.12.24 19:57:39 | - | 81,000 |
20.12.24 19:57:35 | - | 81,500 |
20.12.24 19:56:26 | - | 81,000 |
20.12.24 19:56:23 | - | 81,500 |
20.12.24 19:56:22 | - | 81,000 |
20.12.24 19:54:43 | - | 81,500 |
20.12.24 19:50:22 | - | 81,000 |
20.12.24 19:50:20 | - | 81,500 |
20.12.24 19:50:10 | - | 81,000 |
20.12.24 19:50:04 | - | 81,500 |
20.12.24 19:50:03 | - | 81,000 |
20.12.24 19:45:35 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:44:55 | - | 81,000 |
20.12.24 19:00:06 | - | 81,500 |
20.12.24 18:59:43 | - | 81,500 |
20.12.24 18:49:21 | - | 82,000 |
20.12.24 18:40:09 | - | 81,500 |
20.12.24 18:40:07 | - | 82,000 |
20.12.24 18:39:51 | - | 81,500 |
20.12.24 18:39:44 | - | 82,000 |
20.12.24 18:39:37 | - | 81,500 |
20.12.24 18:39:33 | - | 82,000 |
20.12.24 18:39:31 | - | 81,500 |
20.12.24 18:37:40 | - | 82,000 |
20.12.24 18:33:50 | - | 81,500 |
20.12.24 18:33:29 | - | 81,500 |
20.12.24 18:30:45 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:30:43 | - | 82,000 |
20.12.24 18:30:43 | - | 82,000 |
20.12.24 18:30:43 | - | 82,000 |
20.12.24 18:30:43 | - | 82,000 |
20.12.24 18:28:04 | - | 82,000 |
20.12.24 18:10:07 | - | 81,500 |
20.12.24 18:04:13 | - | 82,000 |
20.12.24 18:02:03 | - | 81,500 |
20.12.24 18:01:15 | - | 81,500 |
20.12.24 18:01:05 | - | 81,500 |
20.12.24 17:53:25 | - | 82,000 |
20.12.24 17:53:20 | - | 81,500 |
20.12.24 17:52:30 | - | 81,500 |
20.12.24 17:50:35 | - | 82,000 |
20.12.24 17:46:07 | - | 82,000 |