PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:45:25 | - | 82,000 |
20.12.24 17:41:30 | - | 81,500 |
20.12.24 17:40:56 | - | 82,000 |
20.12.24 17:40:50 | - | 81,500 |
20.12.24 17:02:37 | - | 81,500 |
20.12.24 17:01:14 | - | 81,000 |
20.12.24 17:01:02 | - | 81,500 |
20.12.24 16:59:47 | - | 81,000 |
20.12.24 16:49:27 | - | 81,500 |
20.12.24 16:49:01 | - | 81,500 |
20.12.24 16:42:17 | - | 81,000 |
20.12.24 16:41:29 | - | 81,500 |
20.12.24 16:37:59 | - | 81,000 |
20.12.24 16:26:05 | - | 81,500 |
20.12.24 16:01:52 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:59:50 | - | 81,500 |
20.12.24 15:56:08 | - | 81,500 |
20.12.24 15:53:09 | - | 81,000 |
20.12.24 15:37:31 | - | 81,500 |
20.12.24 15:34:05 | - | 81,000 |
20.12.24 15:33:09 | - | 81,500 |
20.12.24 15:31:49 | - | 81,500 |
20.12.24 15:24:49 | - | 81,000 |
20.12.24 10:09:53 | - | 81,000 |
20.12.24 10:06:35 | - | 80,500 |
20.12.24 10:05:57 | - | 81,000 |
20.12.24 10:04:45 | - | 81,000 |
20.12.24 10:03:55 | - | 80,500 |
20.12.24 10:02:19 | - | 81,000 |
20.12.24 10:01:57 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:00:30 | - | 81,000 |
19.12.24 21:52:46 | - | 81,500 |
19.12.24 21:42:40 | - | 82,000 |
19.12.24 21:41:57 | - | 82,500 |
19.12.24 21:40:18 | - | 82,000 |
19.12.24 21:39:48 | - | 82,500 |
19.12.24 20:46:53 | - | 82,000 |
19.12.24 20:46:53 | - | 82,000 |
19.12.24 20:46:53 | - | 82,000 |
19.12.24 20:46:30 | - | 82,500 |
19.12.24 20:37:45 | - | 82,000 |
19.12.24 20:37:43 | - | 82,500 |
19.12.24 20:34:46 | - | 82,000 |
19.12.24 20:33:25 | - | 82,500 |
19.12.24 20:03:40 | - | 82,000 |