SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:45:01 | - | 82,700 |
23.12.24 15:42:31 | - | 82,800 |
23.12.24 15:41:35 | - | 82,880 |
23.12.24 15:40:24 | - | 82,800 |
23.12.24 15:39:09 | - | 82,680 |
23.12.24 15:37:48 | - | 82,760 |
23.12.24 15:36:25 | - | 82,840 |
23.12.24 15:34:22 | - | 82,780 |
23.12.24 15:33:08 | - | 82,940 |
23.12.24 15:32:34 | - | 83,120 |
23.12.24 15:31:00 | - | 82,920 |
23.12.24 15:29:48 | - | 83,100 |
23.12.24 15:29:29 | - | 83,060 |
23.12.24 15:16:33 | - | 83,100 |
23.12.24 15:11:02 | - | 83,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:04:17 | - | 83,100 |
23.12.24 15:00:09 | - | 83,160 |
23.12.24 14:43:35 | - | 82,900 |
23.12.24 14:40:41 | - | 82,960 |
23.12.24 14:38:21 | - | 83,020 |
23.12.24 14:35:57 | - | 83,060 |
23.12.24 14:30:07 | - | 83,120 |
23.12.24 14:24:58 | - | 83,180 |
23.12.24 14:07:29 | - | 83,200 |
23.12.24 14:04:29 | - | 83,140 |
23.12.24 14:00:45 | - | 83,180 |
23.12.24 13:56:38 | - | 83,240 |
23.12.24 13:50:58 | - | 83,180 |
23.12.24 13:46:14 | - | 83,240 |
23.12.24 13:34:28 | - | 83,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:30:07 | - | 83,240 |
23.12.24 13:25:43 | - | 83,180 |
23.12.24 13:25:04 | - | 83,240 |
23.12.24 13:17:21 | - | 83,200 |
23.12.24 13:10:27 | - | 83,140 |
23.12.24 13:05:06 | - | 83,080 |
23.12.24 13:00:13 | - | 83,020 |
23.12.24 12:54:51 | - | 82,980 |
23.12.24 12:47:25 | - | 83,020 |
23.12.24 12:33:17 | - | 83,080 |
23.12.24 12:26:27 | - | 83,020 |
23.12.24 12:21:20 | - | 83,040 |
23.12.24 12:10:55 | - | 83,100 |
23.12.24 12:03:16 | - | 83,140 |
23.12.24 12:00:58 | - | 83,200 |