SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:12 | - | 82,640 |
23.12.24 16:45:04 | - | 82,640 |
23.12.24 16:44:24 | - | 82,640 |
23.12.24 16:43:23 | - | 82,620 |
23.12.24 16:43:21 | - | 82,580 |
23.12.24 16:42:52 | - | 82,640 |
23.12.24 16:42:17 | - | 82,640 |
23.12.24 16:40:58 | - | 82,700 |
23.12.24 16:40:24 | - | 82,740 |
23.12.24 16:39:28 | - | 82,720 |
23.12.24 16:38:43 | - | 82,800 |
23.12.24 16:37:47 | - | 82,760 |
23.12.24 16:37:28 | - | 82,740 |
23.12.24 16:36:18 | - | 82,660 |
23.12.24 16:36:04 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:34:38 | - | 82,780 |
23.12.24 16:33:46 | - | 82,780 |
23.12.24 16:32:24 | - | 82,820 |
23.12.24 16:31:13 | - | 82,900 |
23.12.24 16:30:28 | - | 82,900 |
23.12.24 16:29:13 | - | 82,960 |
23.12.24 16:28:03 | - | 82,960 |
23.12.24 16:27:09 | - | 82,900 |
23.12.24 16:26:41 | - | 82,860 |
23.12.24 16:25:20 | - | 82,800 |
23.12.24 16:24:27 | - | 82,760 |
23.12.24 16:23:45 | - | 82,820 |
23.12.24 16:22:31 | - | 82,740 |
23.12.24 16:20:49 | - | 82,780 |
23.12.24 16:19:52 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:18:46 | - | 82,740 |
23.12.24 16:17:44 | - | 82,780 |
23.12.24 16:16:50 | - | 82,620 |
23.12.24 16:15:40 | - | 82,560 |
23.12.24 16:13:36 | - | 82,520 |
23.12.24 16:12:37 | - | 82,580 |
23.12.24 16:12:03 | - | 82,560 |
23.12.24 16:10:51 | - | 82,480 |
23.12.24 16:09:36 | - | 82,380 |
23.12.24 16:08:14 | - | 82,500 |
23.12.24 16:07:26 | - | 82,480 |
23.12.24 16:06:43 | - | 82,380 |
23.12.24 16:05:37 | - | 82,320 |
23.12.24 16:04:08 | - | 82,360 |
23.12.24 16:03:30 | - | 82,420 |