CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:37:04 | - | 135,250 |
20.12.24 12:35:35 | - | 135,250 |
20.12.24 12:22:24 | - | 135,350 |
20.12.24 12:12:56 | - | 135,450 |
20.12.24 12:06:12 | - | 135,350 |
20.12.24 12:04:22 | - | 135,250 |
20.12.24 12:00:46 | - | 135,350 |
20.12.24 12:00:04 | - | 135,250 |
20.12.24 11:42:11 | - | 135,350 |
20.12.24 11:40:15 | - | 135,450 |
20.12.24 11:38:04 | - | 135,350 |
20.12.24 11:23:44 | - | 135,450 |
20.12.24 11:23:03 | - | 135,350 |
20.12.24 11:21:31 | - | 135,450 |
20.12.24 11:20:12 | - | 135,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:10:21 | - | 135,450 |
20.12.24 11:07:46 | - | 135,550 |
20.12.24 11:07:20 | - | 135,600 |
20.12.24 11:07:06 | - | 135,600 |
20.12.24 11:06:53 | - | 135,550 |
20.12.24 11:06:37 | - | 135,550 |
20.12.24 11:05:42 | - | 135,550 |
20.12.24 11:05:36 | - | 135,550 |
20.12.24 11:05:15 | - | 135,600 |
20.12.24 11:04:56 | - | 135,600 |
20.12.24 11:04:34 | - | 135,550 |
20.12.24 11:03:43 | - | 135,600 |
20.12.24 11:03:33 | - | 135,550 |
20.12.24 11:03:26 | - | 135,550 |
20.12.24 11:03:06 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:02:28 | - | 135,550 |
20.12.24 11:02:01 | - | 135,550 |
20.12.24 11:01:18 | - | 135,600 |
20.12.24 11:00:43 | - | 135,550 |
20.12.24 10:57:38 | - | 135,550 |
20.12.24 10:56:24 | - | 135,450 |
20.12.24 10:53:46 | - | 135,550 |
20.12.24 10:51:27 | - | 135,550 |
20.12.24 10:49:33 | - | 135,550 |
20.12.24 10:49:30 | - | 135,600 |
20.12.24 10:48:18 | - | 135,550 |
20.12.24 10:47:39 | - | 135,600 |
20.12.24 10:47:31 | - | 135,600 |
20.12.24 10:47:11 | - | 135,600 |
20.12.24 10:45:18 | - | 135,600 |