CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:26:25 | - | 135,900 |
20.12.24 09:25:24 | - | 135,950 |
20.12.24 09:25:13 | - | 135,950 |
20.12.24 09:24:06 | - | 135,950 |
20.12.24 09:23:47 | - | 136,000 |
20.12.24 09:23:03 | - | 136,000 |
20.12.24 09:22:10 | - | 136,000 |
20.12.24 09:21:53 | - | 136,000 |
20.12.24 09:19:57 | - | 136,050 |
20.12.24 09:19:44 | - | 136,000 |
20.12.24 09:19:44 | - | 136,000 |
20.12.24 09:19:44 | - | 136,000 |
20.12.24 09:19:44 | - | 136,000 |
20.12.24 09:19:44 | - | 136,000 |
20.12.24 09:19:44 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:18:11 | - | 136,050 |
20.12.24 09:16:51 | - | 136,100 |
20.12.24 09:16:40 | - | 136,050 |
20.12.24 09:15:19 | - | 136,100 |
20.12.24 09:13:50 | - | 136,150 |
20.12.24 09:12:17 | - | 136,200 |
20.12.24 09:11:42 | - | 136,250 |
20.12.24 09:10:32 | - | 136,200 |
20.12.24 09:08:23 | - | 136,300 |
20.12.24 09:06:46 | - | 136,300 |
20.12.24 09:04:02 | - | 136,350 |
20.12.24 09:02:33 | - | 136,350 |
20.12.24 09:02:20 | - | 136,350 |
20.12.24 09:02:20 | - | 136,350 |
20.12.24 09:02:20 | - | 136,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:02:20 | - | 136,350 |
20.12.24 09:02:20 | - | 136,350 |
20.12.24 09:02:20 | - | 136,350 |
20.12.24 09:02:20 | - | 136,350 |
20.12.24 09:02:20 | - | 136,350 |
20.12.24 09:00:47 | - | 136,350 |
20.12.24 08:59:56 | - | 136,350 |
20.12.24 08:59:48 | - | 136,300 |
20.12.24 08:59:40 | - | 136,350 |
20.12.24 08:59:30 | - | 136,300 |
20.12.24 08:59:28 | - | 136,350 |
20.12.24 08:58:46 | - | 136,300 |
20.12.24 08:58:45 | - | 136,350 |
20.12.24 08:58:44 | - | 136,300 |
20.12.24 08:58:36 | - | 136,350 |