CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:20 | - | 129,900 |
05.06.25 21:36:27 | - | 129,750 |
05.06.25 21:34:26 | - | 129,650 |
05.06.25 21:31:06 | - | 129,500 |
05.06.25 21:26:42 | - | 129,450 |
05.06.25 21:24:53 | - | 129,350 |
05.06.25 21:21:04 | - | 129,400 |
05.06.25 21:17:42 | - | 129,550 |
05.06.25 21:17:06 | - | 129,600 |
05.06.25 21:16:17 | - | 129,800 |
05.06.25 21:07:07 | - | 129,950 |
05.06.25 20:54:19 | - | 129,800 |
05.06.25 20:52:12 | - | 129,950 |
05.06.25 20:45:14 | - | 129,950 |
05.06.25 20:23:08 | - | 129,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:23:02 | - | 129,750 |
05.06.25 20:19:46 | - | 129,550 |
05.06.25 20:17:00 | - | 129,500 |
05.06.25 20:08:46 | - | 129,650 |
05.06.25 20:06:57 | - | 129,550 |
05.06.25 20:06:13 | - | 129,600 |
05.06.25 20:04:40 | - | 129,750 |
05.06.25 19:59:28 | - | 129,850 |
05.06.25 19:55:33 | - | 129,900 |
05.06.25 19:47:58 | - | 130,050 |
05.06.25 19:46:57 | - | 129,900 |
05.06.25 19:40:50 | - | 130,050 |
05.06.25 19:37:52 | - | 130,000 |
05.06.25 19:35:16 | - | 129,850 |
05.06.25 19:33:14 | - | 129,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:33:14 | - | 129,700 |
05.06.25 19:25:36 | - | 129,700 |
05.06.25 19:15:17 | - | 129,750 |
05.06.25 19:12:45 | - | 129,600 |
05.06.25 19:07:13 | - | 129,500 |
05.06.25 19:01:20 | - | 129,450 |
05.06.25 18:56:14 | - | 129,400 |
05.06.25 18:55:36 | - | 129,350 |
05.06.25 18:55:18 | - | 129,250 |
05.06.25 18:50:29 | - | 129,100 |
05.06.25 18:47:04 | - | 129,250 |
05.06.25 18:45:18 | - | 129,400 |
05.06.25 18:44:00 | - | 129,550 |
05.06.25 18:35:41 | - | 129,600 |
05.06.25 18:35:04 | - | 129,550 |