CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:25:25 | - | 134,950 |
20.12.24 13:24:47 | - | 134,950 |
20.12.24 13:24:03 | - | 135,000 |
20.12.24 13:23:03 | - | 135,050 |
20.12.24 13:22:37 | - | 135,050 |
20.12.24 13:22:29 | - | 135,100 |
20.12.24 13:21:22 | - | 135,100 |
20.12.24 13:21:08 | - | 135,100 |
20.12.24 13:20:50 | - | 135,100 |
20.12.24 13:20:41 | - | 135,150 |
20.12.24 13:20:26 | - | 135,000 |
20.12.24 13:19:56 | - | 135,000 |
20.12.24 13:19:54 | - | 135,050 |
20.12.24 13:19:44 | - | 135,050 |
20.12.24 13:19:05 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:18:16 | - | 135,050 |
20.12.24 13:17:37 | - | 135,050 |
20.12.24 13:16:35 | - | 135,100 |
20.12.24 13:16:10 | - | 135,100 |
20.12.24 13:15:23 | - | 135,100 |
20.12.24 13:15:02 | - | 135,100 |
20.12.24 13:14:35 | - | 135,100 |
20.12.24 13:13:59 | - | 135,050 |
20.12.24 13:13:29 | - | 135,050 |
20.12.24 13:13:19 | - | 135,050 |
20.12.24 13:12:55 | - | 135,100 |
20.12.24 13:12:36 | - | 135,050 |
20.12.24 13:12:24 | - | 135,100 |
20.12.24 13:12:20 | - | 135,100 |
20.12.24 13:11:32 | - | 135,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:11:26 | - | 135,100 |
20.12.24 13:11:05 | - | 135,150 |
20.12.24 13:11:03 | - | 135,150 |
20.12.24 13:10:50 | - | 135,150 |
20.12.24 13:10:45 | - | 135,100 |
20.12.24 13:10:41 | - | 135,100 |
20.12.24 13:10:33 | - | 135,100 |
20.12.24 13:10:28 | - | 135,100 |
20.12.24 13:10:26 | - | 135,150 |
20.12.24 13:10:21 | - | 135,100 |
20.12.24 13:10:17 | - | 135,100 |
20.12.24 13:10:00 | - | 135,150 |
20.12.24 13:03:07 | - | 135,150 |
20.12.24 12:52:44 | - | 135,250 |
20.12.24 12:52:05 | - | 135,150 |