CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:33 | - | 127,000 |
10:23:25 | - | 126,950 |
10:21:30 | - | 127,000 |
10:21:13 | - | 127,050 |
10:20:05 | - | 127,050 |
10:19:29 | - | 127,100 |
10:19:21 | - | 127,050 |
10:18:31 | - | 127,100 |
10:17:44 | - | 127,050 |
10:17:10 | - | 127,050 |
10:16:30 | - | 127,100 |
10:15:57 | - | 127,050 |
10:15:39 | - | 127,100 |
10:15:14 | - | 127,050 |
10:15:05 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:59 | - | 127,050 |
10:14:12 | - | 127,100 |
10:13:42 | - | 127,200 |
10:13:29 | - | 127,150 |
10:13:00 | - | 127,150 |
10:12:44 | - | 127,100 |
10:12:24 | - | 127,100 |
10:10:45 | - | 127,100 |
10:10:16 | - | 127,150 |
10:09:34 | - | 127,100 |
10:08:56 | - | 127,100 |
10:08:33 | - | 127,050 |
10:07:47 | - | 127,100 |
10:07:08 | - | 127,100 |
10:06:42 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:51 | - | 127,150 |
10:05:29 | - | 127,200 |
10:05:16 | - | 127,200 |
10:03:40 | - | 127,200 |
10:03:03 | - | 127,200 |
10:02:46 | - | 127,200 |
10:02:01 | - | 127,150 |
10:01:33 | - | 127,000 |
10:01:19 | - | 127,100 |
10:00:25 | - | 126,900 |
09:59:58 | - | 126,850 |
09:59:51 | - | 126,900 |
09:58:32 | - | 126,850 |
09:58:22 | - | 126,800 |
09:57:20 | - | 126,850 |