CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:41:00 | - | 126,800 |
12.06.25 10:40:05 | - | 126,750 |
12.06.25 10:39:35 | - | 126,750 |
12.06.25 10:39:30 | - | 126,700 |
12.06.25 10:39:14 | - | 126,750 |
12.06.25 10:39:05 | - | 126,700 |
12.06.25 10:38:53 | - | 126,750 |
12.06.25 10:38:47 | - | 126,700 |
12.06.25 10:37:50 | - | 126,750 |
12.06.25 10:37:17 | - | 126,700 |
12.06.25 10:37:06 | - | 126,650 |
12.06.25 10:35:27 | - | 126,700 |
12.06.25 10:35:16 | - | 126,650 |
12.06.25 10:35:05 | - | 126,700 |
12.06.25 10:33:51 | - | 126,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:33:30 | - | 126,700 |
12.06.25 10:33:12 | - | 126,750 |
12.06.25 10:33:06 | - | 126,650 |
12.06.25 10:32:49 | - | 126,700 |
12.06.25 10:32:43 | - | 126,650 |
12.06.25 10:32:21 | - | 126,700 |
12.06.25 10:32:00 | - | 126,700 |
12.06.25 10:31:33 | - | 126,650 |
12.06.25 10:31:11 | - | 126,700 |
12.06.25 10:29:55 | - | 126,750 |
12.06.25 10:29:49 | - | 126,700 |
12.06.25 10:29:29 | - | 126,750 |
12.06.25 10:29:13 | - | 126,700 |
12.06.25 10:28:51 | - | 126,750 |
12.06.25 10:28:17 | - | 126,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:28:11 | - | 126,700 |
12.06.25 10:26:56 | - | 126,750 |
12.06.25 10:26:49 | - | 126,700 |
12.06.25 10:26:25 | - | 126,750 |
12.06.25 10:25:40 | - | 126,700 |
12.06.25 10:25:30 | - | 126,750 |
12.06.25 10:25:18 | - | 126,700 |
12.06.25 10:24:58 | - | 126,750 |
12.06.25 10:24:52 | - | 126,700 |
12.06.25 10:24:04 | - | 126,750 |
12.06.25 10:23:52 | - | 126,800 |
12.06.25 10:23:39 | - | 126,700 |
12.06.25 10:23:25 | - | 126,750 |
12.06.25 10:23:00 | - | 126,750 |
12.06.25 10:22:47 | - | 126,700 |