CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:20:13 | - | 126,800 |
12.06.25 11:19:52 | - | 126,750 |
12.06.25 11:19:44 | - | 126,700 |
12.06.25 11:18:21 | - | 126,750 |
12.06.25 11:17:32 | - | 126,750 |
12.06.25 11:17:24 | - | 126,650 |
12.06.25 11:16:33 | - | 126,700 |
12.06.25 11:16:28 | - | 126,650 |
12.06.25 11:15:38 | - | 126,700 |
12.06.25 11:15:28 | - | 126,650 |
12.06.25 11:14:44 | - | 126,700 |
12.06.25 11:13:15 | - | 126,800 |
12.06.25 11:12:27 | - | 126,800 |
12.06.25 11:12:21 | - | 126,750 |
12.06.25 11:11:39 | - | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:11:30 | - | 126,750 |
12.06.25 11:11:16 | - | 126,800 |
12.06.25 11:10:18 | - | 126,850 |
12.06.25 11:09:39 | - | 126,800 |
12.06.25 11:09:17 | - | 126,850 |
12.06.25 11:08:56 | - | 126,800 |
12.06.25 11:08:37 | - | 126,900 |
12.06.25 11:08:30 | - | 126,850 |
12.06.25 11:08:15 | - | 126,900 |
12.06.25 11:08:08 | - | 126,850 |
12.06.25 11:07:30 | - | 126,900 |
12.06.25 11:07:24 | - | 126,850 |
12.06.25 11:06:45 | - | 126,900 |
12.06.25 11:06:39 | - | 126,850 |
12.06.25 11:06:20 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:06:11 | - | 126,850 |
12.06.25 11:05:13 | - | 126,900 |
12.06.25 11:05:03 | - | 126,850 |
12.06.25 11:04:53 | - | 126,800 |
12.06.25 11:04:17 | - | 126,850 |
12.06.25 11:03:34 | - | 126,900 |
12.06.25 11:02:54 | - | 126,900 |
12.06.25 11:02:26 | - | 126,850 |
12.06.25 11:02:18 | - | 126,800 |
12.06.25 11:02:05 | - | 126,850 |
12.06.25 11:01:56 | - | 126,800 |
12.06.25 11:01:38 | - | 126,850 |
12.06.25 11:01:26 | - | 126,800 |
12.06.25 10:59:56 | - | 126,850 |
12.06.25 10:59:47 | - | 126,800 |