CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:10:11 | - | 135,850 |
20.12.24 10:09:19 | - | 135,800 |
20.12.24 10:09:13 | - | 135,800 |
20.12.24 10:08:13 | - | 135,700 |
20.12.24 10:07:01 | - | 135,750 |
20.12.24 10:05:43 | - | 135,800 |
20.12.24 10:04:46 | - | 135,800 |
20.12.24 10:04:20 | - | 135,800 |
20.12.24 10:03:30 | - | 135,850 |
20.12.24 10:01:19 | - | 135,850 |
20.12.24 10:00:19 | - | 135,850 |
20.12.24 09:58:40 | - | 135,850 |
20.12.24 09:58:02 | - | 135,850 |
20.12.24 09:57:02 | - | 135,850 |
20.12.24 09:56:26 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:56:18 | - | 135,850 |
20.12.24 09:53:45 | - | 135,850 |
20.12.24 09:53:37 | - | 135,800 |
20.12.24 09:52:57 | - | 135,850 |
20.12.24 09:52:19 | - | 135,850 |
20.12.24 09:52:04 | - | 135,850 |
20.12.24 09:49:49 | - | 135,850 |
20.12.24 09:49:08 | - | 135,850 |
20.12.24 09:48:41 | - | 135,800 |
20.12.24 09:48:03 | - | 135,850 |
20.12.24 09:47:40 | - | 135,850 |
20.12.24 09:46:01 | - | 135,800 |
20.12.24 09:44:54 | - | 135,750 |
20.12.24 09:44:38 | - | 135,800 |
20.12.24 09:43:04 | - | 135,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:42:38 | - | 135,700 |
20.12.24 09:40:23 | - | 135,700 |
20.12.24 09:39:05 | - | 135,700 |
20.12.24 09:38:29 | - | 135,750 |
20.12.24 09:37:27 | - | 135,850 |
20.12.24 09:37:02 | - | 135,900 |
20.12.24 09:36:30 | - | 135,900 |
20.12.24 09:36:05 | - | 135,850 |
20.12.24 09:33:50 | - | 135,900 |
20.12.24 09:31:21 | - | 135,900 |
20.12.24 09:30:05 | - | 135,900 |
20.12.24 09:29:09 | - | 135,950 |
20.12.24 09:27:52 | - | 135,950 |
20.12.24 09:26:56 | - | 135,900 |
20.12.24 09:26:25 | - | 135,900 |