CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:56:38 | - | 136,300 |
20.12.24 08:56:33 | - | 136,300 |
20.12.24 08:55:04 | - | 136,350 |
20.12.24 08:54:57 | - | 136,300 |
20.12.24 08:54:53 | - | 136,300 |
20.12.24 08:54:52 | - | 136,350 |
20.12.24 08:54:45 | - | 136,300 |
20.12.24 08:54:42 | - | 136,350 |
20.12.24 08:54:06 | - | 136,300 |
20.12.24 08:52:59 | - | 136,350 |
20.12.24 08:52:12 | - | 136,300 |
20.12.24 08:52:01 | - | 136,300 |
20.12.24 08:51:46 | - | 136,300 |
20.12.24 08:51:40 | - | 136,350 |
20.12.24 08:51:33 | - | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:51:23 | - | 136,300 |
20.12.24 08:51:21 | - | 136,350 |
20.12.24 08:51:15 | - | 136,300 |
20.12.24 08:51:08 | - | 136,300 |
20.12.24 08:51:08 | - | 136,300 |
20.12.24 08:51:08 | - | 136,300 |
20.12.24 08:50:48 | - | 136,350 |
20.12.24 08:50:30 | - | 136,350 |
20.12.24 08:50:03 | - | 136,300 |
20.12.24 08:47:14 | - | 136,350 |
20.12.24 08:46:34 | - | 136,400 |
20.12.24 08:46:26 | - | 136,400 |
20.12.24 08:46:15 | - | 136,350 |
20.12.24 08:44:40 | - | 136,400 |
20.12.24 08:44:33 | - | 136,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:44:29 | - | 136,450 |
20.12.24 08:44:26 | - | 136,400 |
20.12.24 08:44:21 | - | 136,450 |
20.12.24 08:44:17 | - | 136,450 |
20.12.24 08:44:08 | - | 136,400 |
20.12.24 08:44:07 | - | 136,450 |
20.12.24 08:44:07 | - | 136,450 |
20.12.24 08:43:58 | - | 136,450 |
20.12.24 08:43:50 | - | 136,450 |
20.12.24 08:42:23 | - | 136,400 |
20.12.24 08:42:18 | - | 136,350 |
20.12.24 08:42:14 | - | 136,400 |
20.12.24 08:42:13 | - | 136,350 |
20.12.24 08:42:05 | - | 136,400 |
20.12.24 08:41:59 | - | 136,350 |