CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:33 | - | 128,100 |
11.06.25 14:30:05 | - | 128,400 |
11.06.25 14:29:49 | - | 128,250 |
11.06.25 14:29:43 | - | 128,200 |
11.06.25 14:29:20 | - | 128,250 |
11.06.25 14:29:04 | - | 128,250 |
11.06.25 14:28:10 | - | 128,200 |
11.06.25 14:28:05 | - | 128,250 |
11.06.25 14:27:56 | - | 128,200 |
11.06.25 14:26:58 | - | 128,250 |
11.06.25 14:26:33 | - | 128,200 |
11.06.25 14:26:21 | - | 128,200 |
11.06.25 14:22:48 | - | 128,200 |
11.06.25 14:22:23 | - | 128,250 |
11.06.25 14:22:17 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:21:07 | - | 128,200 |
11.06.25 14:20:29 | - | 128,250 |
11.06.25 14:20:06 | - | 128,200 |
11.06.25 14:20:00 | - | 128,200 |
11.06.25 14:17:15 | - | 128,200 |
11.06.25 14:17:06 | - | 128,200 |
11.06.25 14:16:52 | - | 128,200 |
11.06.25 14:16:45 | - | 128,150 |
11.06.25 14:15:58 | - | 128,200 |
11.06.25 14:15:52 | - | 128,250 |
11.06.25 14:15:45 | - | 128,200 |
11.06.25 14:14:14 | - | 128,200 |
11.06.25 14:14:00 | - | 128,250 |
11.06.25 14:13:43 | - | 128,200 |
11.06.25 14:12:36 | - | 128,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:12:22 | - | 128,300 |
11.06.25 14:12:00 | - | 128,250 |
11.06.25 14:11:16 | - | 128,250 |
11.06.25 14:11:08 | - | 128,300 |
11.06.25 14:10:50 | - | 128,250 |
11.06.25 14:10:29 | - | 128,250 |
11.06.25 14:09:46 | - | 128,250 |
11.06.25 14:09:27 | - | 128,200 |
11.06.25 14:09:13 | - | 128,250 |
11.06.25 14:08:28 | - | 128,200 |
11.06.25 14:08:05 | - | 128,250 |
11.06.25 14:07:40 | - | 128,200 |
11.06.25 14:07:14 | - | 128,250 |
11.06.25 14:06:36 | - | 128,200 |
11.06.25 14:05:50 | - | 128,200 |