Applovin Corporation
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:10 | 100 | 371,0000 |
20:58:10 | 100 | 371,0000 |
20:58:10 | 100 | 371,0000 |
20:58:10 | 100 | 371,0000 |
20:58:10 | 100 | 371,0000 |
20:58:10 | 100 | 371,0000 |
20:58:02 | 100 | 370,6700 |
20:57:51 | 100 | 370,7900 |
20:57:32 | 100 | 370,7600 |
20:57:15 | 100 | 370,8250 |
20:57:08 | 100 | 370,8900 |
20:57:08 | 100 | 370,9600 |
20:57:05 | 100 | 371,1300 |
20:56:54 | 100 | 371,2500 |
20:56:53 | 100 | 371,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:53 | 100 | 371,1350 |
20:56:53 | 100 | 371,5100 |
20:56:53 | 100 | 371,5100 |
20:56:53 | 100 | 371,5800 |
20:56:53 | 100 | 371,4100 |
20:56:53 | 100 | 371,3600 |
20:56:53 | 100 | 371,4000 |
20:56:53 | 100 | 371,4000 |
20:56:53 | 100 | 371,4000 |
20:56:53 | 100 | 371,0000 |
20:56:53 | 100 | 371,0800 |
20:56:53 | 100 | 371,3000 |
20:56:53 | 100 | 371,0150 |
20:56:53 | 100 | 371,0500 |
20:56:53 | 100 | 370,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:53 | 100 | 370,9725 |
20:56:53 | 100 | 371,2200 |
20:56:53 | 100 | 371,2200 |
20:56:53 | 200 | 370,9250 |
20:56:53 | 100 | 370,9375 |
20:56:53 | 100 | 371,0200 |
20:56:53 | 100 | 370,9250 |
20:56:53 | 749 | 371,0200 |
20:56:53 | 100 | 371,0200 |
20:56:53 | 100 | 371,2300 |
20:56:53 | 100 | 371,0200 |
20:56:53 | 100 | 370,9250 |
20:56:53 | 100 | 371,0200 |
20:56:53 | 100 | 371,0200 |
20:56:53 | 100 | 370,9300 |