Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Applovin Corporation

WKN A2QR0K | ISIN US03831W1080 | Aktie

Factsheet

24.02.25 21:58

Bid: 410,3700 USD Size: 100 | Ask: 410,6000 USD Size: 100

410,4850 USD -1,16 % (-4,8250)

Zeit	Vol. Stk.	Kurs
16:17:44	100	408,7950
16:17:44	100	408,6100
16:17:44	100	408,5000
16:17:44	100	408,5000
16:17:44	100	408,5000
16:17:44	100	408,5000
16:17:44	100	408,5000
16:17:44	100	408,5000
16:17:44	100	408,5000
16:17:44	100	408,5000
16:17:44	100	408,5000
16:17:44	100	408,5000
16:17:44	100	408,5000
16:17:44	100	408,5000
16:17:44	100	408,5000

Zeit	Vol. Stk.	Kurs
16:17:44	100	408,5000
16:17:44	100	408,5000
16:17:44	100	408,5000
16:17:44	100	408,5000
16:17:44	100	408,5000
16:17:44	100	408,5000
16:17:44	100	408,5000
16:17:44	100	408,5000
16:17:44	100	408,5000
16:17:44	200	408,5000
16:17:44	100	408,5000
16:17:44	200	408,5000
16:17:44	200	408,4600
16:17:43	200	408,5450
16:17:42	200	408,5800

Zeit	Vol. Stk.	Kurs
16:17:42	100	408,6100
16:17:42	300	408,6100
16:17:42	300	408,6100
16:17:42	273	408,6100
16:17:42	100	408,6200
16:17:42	100	408,6200
16:17:42	100	408,6100
16:17:42	180	408,6200
16:17:40	100	409,5000
16:17:37	300	409,1216
16:17:36	100	408,9300
16:17:33	254	409,0000
16:17:32	200	409,5000
16:17:32	100	409,2150
16:17:32	100	409,4100