Applovin Corporation
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:43 | 100 | 512,8650 |
15:56:42 | 100 | 512,7600 |
15:56:42 | 100 | 512,8650 |
15:56:42 | 100 | 512,5750 |
15:56:40 | 200 | 512,7585 |
15:56:39 | 100 | 512,8800 |
15:56:39 | 200 | 512,4920 |
15:56:39 | 100 | 512,5200 |
15:56:38 | 100 | 512,5000 |
15:56:38 | 100 | 512,5100 |
15:56:38 | 100 | 512,5300 |
15:56:38 | 100 | 513,1700 |
15:56:38 | 100 | 513,1700 |
15:56:38 | 100 | 512,5700 |
15:56:38 | 100 | 512,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:38 | 100 | 512,5700 |
15:56:38 | 100 | 512,5000 |
15:56:38 | 100 | 512,5100 |
15:56:38 | 100 | 513,8400 |
15:56:38 | 100 | 512,5600 |
15:56:38 | 100 | 512,6300 |
15:56:37 | 200 | 512,5800 |
15:56:37 | 100 | 512,6300 |
15:56:37 | 100 | 512,7000 |
15:56:36 | 100 | 513,1700 |
15:56:36 | 200 | 512,7100 |
15:56:36 | 140 | 512,7300 |
15:56:36 | 100 | 513,1600 |
15:56:36 | 100 | 512,7300 |
15:56:35 | 100 | 513,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:35 | 100 | 513,1600 |
15:56:35 | 100 | 513,1600 |
15:56:35 | 100 | 512,7400 |
15:56:35 | 100 | 513,1600 |
15:56:35 | 100 | 513,1600 |
15:56:34 | 200 | 512,8678 |
15:56:33 | 196 | 513,0000 |
15:56:33 | 100 | 513,1500 |
15:56:33 | 100 | 513,4400 |
15:56:33 | 100 | 513,0000 |
15:56:33 | 164 | 512,9900 |
15:56:33 | 195 | 512,9900 |
15:56:33 | 1,75 Tsd. | 512,9900 |
15:56:33 | 153 | 512,9900 |
15:56:33 | 521 | 512,9900 |