GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:10 | 500 | 1,7160 |
23.10.24 14:26:32 | 100 | 1,7175 |
23.10.24 14:20:34 | 250 | 1,7165 |
23.10.24 14:17:28 | 5,00 Tsd. | 1,7155 |
23.10.24 13:57:53 | 1,00 Tsd. | 1,7155 |
23.10.24 13:20:48 | 1,50 Tsd. | 1,7295 |
23.10.24 13:16:38 | 0 | 1,7200 |
23.10.24 13:15:34 | 5,00 Tsd. | 1,7145 |
23.10.24 13:14:56 | 20,00 Tsd. | 1,7120 |
23.10.24 12:09:04 | 1,20 Tsd. | 1,7295 |
23.10.24 11:46:34 | 1,00 Tsd. | 1,7295 |
23.10.24 11:10:06 | 2,01 Tsd. | 1,7165 |
23.10.24 11:04:59 | 2,00 Tsd. | 1,7210 |
23.10.24 10:59:40 | 2,31 Tsd. | 1,7295 |
23.10.24 10:44:46 | 50 | 1,7210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:40:56 | 11,00 Tsd. | 1,7210 |
23.10.24 10:36:31 | 1,15 Tsd. | 1,7210 |
23.10.24 10:21:30 | 2,00 Tsd. | 1,7205 |
23.10.24 10:04:17 | 7,00 Tsd. | 1,7395 |
23.10.24 10:00:59 | 50 | 1,7305 |
23.10.24 09:52:52 | 10,00 Tsd. | 1,7300 |
23.10.24 09:46:47 | 1,50 Tsd. | 1,7305 |
23.10.24 09:42:45 | 350 | 1,7480 |
23.10.24 09:40:29 | 25,00 Tsd. | 1,7315 |
23.10.24 09:13:42 | 5,00 Tsd. | 1,7305 |
23.10.24 08:46:11 | 6,00 Tsd. | 1,7300 |
23.10.24 08:01:54 | 37,01 Tsd. | 1,7410 |
23.10.24 08:00:34 | 194 | 1,7415 |
23.10.24 08:00:24 | 90,00 Tsd. | 1,7420 |
22.10.24 19:40:29 | 50 | 1,6335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:23:10 | 220 | 1,6335 |
22.10.24 17:56:03 | 1,50 Tsd. | 1,6335 |
22.10.24 17:52:40 | 500 | 1,6335 |
22.10.24 17:09:41 | 800 | 1,6255 |
22.10.24 16:07:20 | 28,00 Tsd. | 1,6200 |
22.10.24 15:40:38 | 3,12 Tsd. | 1,6105 |
22.10.24 14:59:14 | 3,00 Tsd. | 1,6085 |
22.10.24 14:41:16 | 2,00 Tsd. | 1,6095 |
22.10.24 14:32:27 | 4,00 Tsd. | 1,6095 |
22.10.24 14:28:55 | 3,00 Tsd. | 1,6030 |
22.10.24 12:20:59 | 50 | 1,6070 |
22.10.24 12:17:50 | 1,86 Tsd. | 1,6025 |
22.10.24 11:31:50 | 1,00 Tsd. | 1,6015 |
22.10.24 11:28:12 | 500 | 1,6095 |
22.10.24 11:03:25 | 6,00 Tsd. | 1,6100 |