GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:01 | 1,00 Tsd. | 1,0415 |
12.09.24 15:26:22 | 10 | 1,0420 |
12.09.24 13:34:10 | 400 | 1,0505 |
12.09.24 11:18:51 | 19,04 Tsd. | 1,0385 |
12.09.24 11:18:39 | 960 | 1,0435 |
12.09.24 11:07:55 | 28 | 1,0435 |
12.09.24 09:51:03 | 6,00 Tsd. | 1,0500 |
12.09.24 08:00:26 | 10,00 Tsd. | 1,0500 |
11.09.24 21:56:03 | 6,00 Tsd. | 1,0420 |
11.09.24 10:47:30 | 100 | 1,0410 |
11.09.24 09:00:38 | 2,00 Tsd. | 1,0320 |
11.09.24 08:38:59 | 0 | 1,0300 |
11.09.24 08:00:41 | 10,00 Tsd. | 1,0260 |
10.09.24 19:11:00 | 80 | 1,0125 |
10.09.24 15:11:46 | 3,30 Tsd. | 1,0145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:25:52 | 10,00 Tsd. | 1,0125 |
10.09.24 08:22:21 | 0 | 1,0250 |
10.09.24 08:04:02 | 0 | 1,0165 |
09.09.24 15:54:02 | 60 | 1,0205 |
09.09.24 13:13:34 | 1,00 Tsd. | 1,0205 |
09.09.24 11:29:57 | 18,00 Tsd. | 1,0195 |
09.09.24 09:03:42 | 11,65 Tsd. | 1,0200 |
09.09.24 08:42:42 | 0 | 1,0150 |
09.09.24 08:00:22 | 33 | 1,0035 |
06.09.24 20:58:38 | 12,00 Tsd. | 1,0080 |
06.09.24 15:30:48 | 1,00 Tsd. | 1,0260 |
06.09.24 14:09:13 | 300 | 1,0405 |
06.09.24 10:42:55 | 14 | 1,0245 |
06.09.24 10:27:39 | 990 | 1,0245 |
06.09.24 08:10:26 | 0 | 1,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:15:22 | 1,02 Tsd. | 1,0275 |
05.09.24 09:10:39 | 0 | 1,0250 |
05.09.24 08:10:43 | 0 | 1,0120 |
04.09.24 17:11:06 | 1,20 Tsd. | 1,0340 |
04.09.24 16:45:45 | 1,25 Tsd. | 1,0330 |
04.09.24 15:53:12 | 5,00 Tsd. | 1,0400 |
04.09.24 15:48:27 | 5,00 Tsd. | 1,0380 |
04.09.24 08:49:44 | 0 | 1,0350 |
04.09.24 08:09:58 | 0 | 1,0275 |
03.09.24 16:30:30 | 3,90 Tsd. | 1,0250 |
03.09.24 15:36:42 | 0 | 1,0290 |
03.09.24 14:41:15 | 15,00 Tsd. | 1,0225 |
03.09.24 14:20:04 | 0 | 1,0315 |
03.09.24 14:17:17 | 1,02 Tsd. | 1,0265 |
03.09.24 12:10:41 | 5,00 Tsd. | 1,0315 |