TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:02 | - | 41,710 |
02.10.24 20:20:00 | - | 41,700 |
02.10.24 20:19:58 | - | 41,710 |
02.10.24 20:19:54 | - | 41,700 |
02.10.24 20:19:53 | - | 41,710 |
02.10.24 20:19:52 | - | 41,710 |
02.10.24 20:19:46 | - | 41,700 |
02.10.24 20:19:45 | - | 41,710 |
02.10.24 20:19:43 | - | 41,700 |
02.10.24 20:19:42 | - | 41,710 |
02.10.24 20:19:30 | - | 41,720 |
02.10.24 20:19:04 | - | 41,730 |
02.10.24 20:19:03 | - | 41,730 |
02.10.24 20:18:50 | - | 41,730 |
02.10.24 20:18:45 | - | 41,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:37 | - | 41,730 |
02.10.24 20:18:26 | - | 41,715 |
02.10.24 20:18:21 | - | 41,725 |
02.10.24 20:18:20 | - | 41,715 |
02.10.24 20:18:11 | - | 41,725 |
02.10.24 20:18:06 | - | 41,715 |
02.10.24 20:18:05 | - | 41,725 |
02.10.24 20:17:32 | - | 41,715 |
02.10.24 20:17:10 | - | 41,705 |
02.10.24 20:17:09 | - | 41,705 |
02.10.24 20:16:57 | - | 41,735 |
02.10.24 20:16:56 | - | 41,735 |
02.10.24 20:16:51 | - | 41,735 |
02.10.24 20:16:43 | - | 41,735 |
02.10.24 20:16:41 | - | 41,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:38 | - | 41,725 |
02.10.24 20:16:13 | - | 41,740 |
02.10.24 20:15:59 | - | 41,750 |
02.10.24 20:15:58 | - | 41,740 |
02.10.24 20:15:48 | - | 41,750 |
02.10.24 20:15:41 | - | 41,740 |
02.10.24 20:15:40 | - | 41,750 |
02.10.24 20:15:28 | - | 41,760 |
02.10.24 20:15:10 | - | 41,750 |
02.10.24 20:14:32 | - | 41,740 |
02.10.24 20:14:31 | - | 41,750 |
02.10.24 20:14:05 | - | 41,760 |
02.10.24 20:13:41 | - | 41,760 |
02.10.24 20:13:25 | - | 41,735 |
02.10.24 20:13:17 | - | 41,730 |