TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:17 | - | 41,755 |
02.10.24 20:01:07 | - | 41,745 |
02.10.24 20:00:57 | - | 41,755 |
02.10.24 20:00:44 | - | 41,755 |
02.10.24 20:00:43 | - | 41,755 |
02.10.24 20:00:42 | - | 41,755 |
02.10.24 20:00:40 | - | 41,755 |
02.10.24 20:00:37 | - | 41,745 |
02.10.24 20:00:34 | - | 41,755 |
02.10.24 20:00:33 | - | 41,755 |
02.10.24 20:00:24 | - | 41,770 |
02.10.24 20:00:05 | - | 41,760 |
02.10.24 19:59:59 | - | 41,760 |
02.10.24 19:59:53 | - | 41,760 |
02.10.24 19:59:51 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:36 | - | 41,750 |
02.10.24 19:59:08 | - | 41,740 |
02.10.24 19:59:01 | - | 41,740 |
02.10.24 19:58:59 | - | 41,730 |
02.10.24 19:58:52 | - | 41,740 |
02.10.24 19:58:43 | - | 41,730 |
02.10.24 19:58:37 | - | 41,740 |
02.10.24 19:58:30 | - | 41,730 |
02.10.24 19:58:26 | - | 41,740 |
02.10.24 19:58:25 | - | 41,730 |
02.10.24 19:58:21 | - | 41,730 |
02.10.24 19:58:20 | - | 41,740 |
02.10.24 19:58:17 | - | 41,740 |
02.10.24 19:58:11 | - | 41,730 |
02.10.24 19:57:47 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:45 | - | 41,740 |
02.10.24 19:57:37 | - | 41,740 |
02.10.24 19:57:23 | - | 41,725 |
02.10.24 19:56:14 | - | 41,730 |
02.10.24 19:56:05 | - | 41,725 |
02.10.24 19:55:55 | - | 41,715 |
02.10.24 19:55:49 | - | 41,705 |
02.10.24 19:55:46 | - | 41,715 |
02.10.24 19:55:41 | - | 41,705 |
02.10.24 19:55:35 | - | 41,715 |
02.10.24 19:55:34 | - | 41,705 |
02.10.24 19:55:33 | - | 41,715 |
02.10.24 19:55:32 | - | 41,705 |
02.10.24 19:55:29 | - | 41,715 |
02.10.24 19:55:28 | - | 41,705 |