TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:05 | - | 41,430 |
02.10.24 21:50:55 | - | 41,440 |
02.10.24 21:50:52 | - | 41,440 |
02.10.24 21:50:51 | - | 41,440 |
02.10.24 21:50:46 | - | 41,450 |
02.10.24 21:50:42 | - | 41,440 |
02.10.24 21:50:37 | - | 41,450 |
02.10.24 21:50:11 | - | 41,440 |
02.10.24 21:50:08 | - | 41,450 |
02.10.24 21:50:01 | - | 41,430 |
02.10.24 21:49:58 | - | 41,440 |
02.10.24 21:49:57 | - | 41,450 |
02.10.24 21:49:54 | - | 41,440 |
02.10.24 21:49:03 | - | 41,450 |
02.10.24 21:49:00 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:59 | - | 41,460 |
02.10.24 21:48:55 | - | 41,450 |
02.10.24 21:48:51 | - | 41,460 |
02.10.24 21:48:49 | - | 41,450 |
02.10.24 21:48:44 | - | 41,460 |
02.10.24 21:48:39 | - | 41,450 |
02.10.24 21:48:32 | - | 41,450 |
02.10.24 21:48:25 | - | 41,450 |
02.10.24 21:48:24 | - | 41,450 |
02.10.24 21:48:16 | - | 41,450 |
02.10.24 21:48:13 | - | 41,450 |
02.10.24 21:48:12 | - | 41,450 |
02.10.24 21:47:52 | - | 41,445 |
02.10.24 21:47:41 | - | 41,435 |
02.10.24 21:47:38 | - | 41,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:02 | - | 41,415 |
02.10.24 21:46:51 | - | 41,425 |
02.10.24 21:46:50 | - | 41,435 |
02.10.24 21:45:31 | - | 41,450 |
02.10.24 21:45:27 | - | 41,450 |
02.10.24 21:45:02 | - | 41,470 |
02.10.24 21:45:01 | - | 41,480 |
02.10.24 21:44:52 | - | 41,470 |
02.10.24 21:44:01 | - | 41,485 |
02.10.24 21:43:55 | - | 41,485 |
02.10.24 21:43:52 | - | 41,485 |
02.10.24 21:43:51 | - | 41,485 |
02.10.24 21:43:50 | - | 41,485 |
02.10.24 21:43:49 | - | 41,485 |
02.10.24 21:43:48 | - | 41,485 |