TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:08 | - | 41,045 |
03.10.24 10:09:38 | - | 41,030 |
03.10.24 10:04:20 | - | 41,070 |
03.10.24 09:57:47 | - | 41,040 |
03.10.24 09:52:32 | - | 41,030 |
03.10.24 09:46:46 | - | 40,995 |
03.10.24 09:40:52 | - | 41,000 |
03.10.24 09:35:09 | - | 41,040 |
03.10.24 09:29:45 | - | 41,060 |
03.10.24 09:25:28 | - | 41,095 |
03.10.24 09:22:00 | - | 41,110 |
03.10.24 09:18:54 | - | 41,095 |
03.10.24 09:17:04 | - | 41,105 |
03.10.24 09:14:09 | - | 41,145 |
03.10.24 09:05:38 | - | 41,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:59:57 | - | 41,155 |
03.10.24 08:49:49 | - | 41,170 |
03.10.24 08:42:59 | - | 41,160 |
03.10.24 08:36:51 | - | 41,150 |
03.10.24 08:14:06 | - | 41,170 |
03.10.24 08:08:40 | - | 41,185 |
03.10.24 07:56:54 | - | 41,170 |
03.10.24 07:48:34 | - | 41,165 |
03.10.24 07:40:44 | - | 41,190 |
03.10.24 07:32:05 | - | 41,180 |
02.10.24 22:00:00 | - | 41,415 |
02.10.24 21:59:58 | - | 41,415 |
02.10.24 21:59:55 | - | 41,425 |
02.10.24 21:59:50 | - | 41,415 |
02.10.24 21:59:43 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:33 | - | 41,400 |
02.10.24 21:59:32 | - | 41,410 |
02.10.24 21:59:25 | - | 41,380 |
02.10.24 21:59:24 | - | 41,395 |
02.10.24 21:59:11 | - | 41,380 |
02.10.24 21:59:03 | - | 41,370 |
02.10.24 21:58:57 | - | 41,355 |
02.10.24 21:58:54 | - | 41,345 |
02.10.24 21:58:53 | - | 41,345 |
02.10.24 21:58:52 | - | 41,335 |
02.10.24 21:58:51 | - | 41,345 |
02.10.24 21:58:47 | - | 41,360 |
02.10.24 21:58:23 | - | 41,350 |
02.10.24 21:58:09 | - | 41,370 |
02.10.24 21:58:02 | - | 41,360 |