TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:04 | - | 41,460 |
03.10.24 15:35:46 | - | 41,460 |
03.10.24 15:35:45 | - | 41,460 |
03.10.24 15:35:35 | - | 41,425 |
03.10.24 15:35:34 | - | 41,415 |
03.10.24 15:35:27 | - | 41,420 |
03.10.24 15:35:19 | - | 41,375 |
03.10.24 15:35:07 | - | 41,375 |
03.10.24 15:35:03 | - | 41,370 |
03.10.24 15:35:01 | - | 41,360 |
03.10.24 15:34:51 | - | 41,350 |
03.10.24 15:34:43 | - | 41,355 |
03.10.24 15:34:12 | - | 41,350 |
03.10.24 15:34:11 | - | 41,395 |
03.10.24 15:34:07 | - | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:04 | - | 41,470 |
03.10.24 15:33:55 | - | 41,460 |
03.10.24 15:33:40 | - | 41,435 |
03.10.24 15:33:28 | - | 41,410 |
03.10.24 15:33:27 | - | 41,410 |
03.10.24 15:32:59 | - | 41,395 |
03.10.24 15:32:58 | - | 41,370 |
03.10.24 15:32:52 | - | 41,370 |
03.10.24 15:32:36 | - | 41,355 |
03.10.24 15:32:30 | - | 41,330 |
03.10.24 15:32:15 | - | 41,315 |
03.10.24 15:32:13 | - | 41,315 |
03.10.24 15:32:07 | - | 41,350 |
03.10.24 15:31:47 | - | 41,345 |
03.10.24 15:31:44 | - | 41,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:38 | - | 41,390 |
03.10.24 15:31:37 | - | 41,450 |
03.10.24 15:31:28 | - | 41,390 |
03.10.24 15:31:26 | - | 41,390 |
03.10.24 15:31:23 | - | 41,390 |
03.10.24 15:31:22 | - | 41,310 |
03.10.24 15:31:20 | - | 41,310 |
03.10.24 15:31:15 | - | 41,310 |
03.10.24 15:31:11 | - | 41,290 |
03.10.24 15:31:08 | - | 41,290 |
03.10.24 15:31:06 | - | 41,265 |
03.10.24 15:31:01 | - | 41,255 |
03.10.24 15:30:59 | - | 41,270 |
03.10.24 15:30:56 | - | 41,270 |
03.10.24 15:30:50 | - | 41,260 |