TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:04 | - | 41,705 |
02.10.24 19:37:41 | - | 41,710 |
02.10.24 19:37:33 | - | 41,705 |
02.10.24 19:37:31 | - | 41,705 |
02.10.24 19:37:19 | - | 41,695 |
02.10.24 19:37:15 | - | 41,695 |
02.10.24 19:37:06 | - | 41,695 |
02.10.24 19:37:05 | - | 41,695 |
02.10.24 19:37:04 | - | 41,695 |
02.10.24 19:37:00 | - | 41,695 |
02.10.24 19:36:56 | - | 41,695 |
02.10.24 19:36:55 | - | 41,695 |
02.10.24 19:36:53 | - | 41,695 |
02.10.24 19:36:48 | - | 41,695 |
02.10.24 19:36:35 | - | 41,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:34 | - | 41,695 |
02.10.24 19:36:33 | - | 41,695 |
02.10.24 19:36:31 | - | 41,695 |
02.10.24 19:36:29 | - | 41,695 |
02.10.24 19:36:23 | - | 41,695 |
02.10.24 19:36:03 | - | 41,695 |
02.10.24 19:35:59 | - | 41,675 |
02.10.24 19:35:57 | - | 41,665 |
02.10.24 19:35:25 | - | 41,665 |
02.10.24 19:35:24 | - | 41,655 |
02.10.24 19:34:58 | - | 41,670 |
02.10.24 19:34:57 | - | 41,670 |
02.10.24 19:34:38 | - | 41,680 |
02.10.24 19:34:15 | - | 41,675 |
02.10.24 19:33:57 | - | 41,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:56 | - | 41,685 |
02.10.24 19:33:26 | - | 41,675 |
02.10.24 19:32:26 | - | 41,670 |
02.10.24 19:32:11 | - | 41,660 |
02.10.24 19:32:10 | - | 41,640 |
02.10.24 19:32:08 | - | 41,650 |
02.10.24 19:31:37 | - | 41,620 |
02.10.24 19:31:35 | - | 41,610 |
02.10.24 19:31:06 | - | 41,630 |
02.10.24 19:30:49 | - | 41,620 |
02.10.24 19:30:31 | - | 41,625 |
02.10.24 19:30:27 | - | 41,635 |
02.10.24 19:30:25 | - | 41,645 |
02.10.24 19:30:23 | - | 41,635 |
02.10.24 19:30:22 | - | 41,645 |