TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:32 | - | 41,705 |
02.10.24 19:55:29 | - | 41,715 |
02.10.24 19:55:28 | - | 41,705 |
02.10.24 19:55:26 | - | 41,715 |
02.10.24 19:55:24 | - | 41,705 |
02.10.24 19:55:22 | - | 41,715 |
02.10.24 19:54:09 | - | 41,705 |
02.10.24 19:54:06 | - | 41,720 |
02.10.24 19:54:02 | - | 41,710 |
02.10.24 19:54:01 | - | 41,700 |
02.10.24 19:54:00 | - | 41,710 |
02.10.24 19:53:59 | - | 41,700 |
02.10.24 19:53:32 | - | 41,710 |
02.10.24 19:53:28 | - | 41,700 |
02.10.24 19:53:27 | - | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:53:02 | - | 41,720 |
02.10.24 19:52:30 | - | 41,720 |
02.10.24 19:52:25 | - | 41,720 |
02.10.24 19:52:18 | - | 41,720 |
02.10.24 19:52:02 | - | 41,720 |
02.10.24 19:51:25 | - | 41,715 |
02.10.24 19:51:24 | - | 41,715 |
02.10.24 19:51:23 | - | 41,705 |
02.10.24 19:51:22 | - | 41,720 |
02.10.24 19:51:19 | - | 41,710 |
02.10.24 19:51:18 | - | 41,720 |
02.10.24 19:51:15 | - | 41,710 |
02.10.24 19:51:00 | - | 41,700 |
02.10.24 19:50:46 | - | 41,700 |
02.10.24 19:50:40 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:39 | - | 41,700 |
02.10.24 19:50:38 | - | 41,700 |
02.10.24 19:50:32 | - | 41,720 |
02.10.24 19:50:21 | - | 41,720 |
02.10.24 19:50:20 | - | 41,720 |
02.10.24 19:50:17 | - | 41,720 |
02.10.24 19:50:16 | - | 41,720 |
02.10.24 19:50:09 | - | 41,720 |
02.10.24 19:50:08 | - | 41,730 |
02.10.24 19:49:43 | - | 41,720 |
02.10.24 19:49:30 | - | 41,720 |
02.10.24 19:49:24 | - | 41,710 |
02.10.24 19:49:05 | - | 41,720 |
02.10.24 19:48:57 | - | 41,710 |
02.10.24 19:48:48 | - | 41,725 |