TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:32 | - | 41,740 |
02.10.24 20:14:31 | - | 41,750 |
02.10.24 20:14:05 | - | 41,760 |
02.10.24 20:13:41 | - | 41,760 |
02.10.24 20:13:25 | - | 41,735 |
02.10.24 20:13:17 | - | 41,730 |
02.10.24 20:13:10 | - | 41,745 |
02.10.24 20:13:05 | - | 41,735 |
02.10.24 20:13:03 | - | 41,745 |
02.10.24 20:12:59 | - | 41,735 |
02.10.24 20:12:56 | - | 41,745 |
02.10.24 20:12:55 | - | 41,735 |
02.10.24 20:12:53 | - | 41,745 |
02.10.24 20:12:51 | - | 41,735 |
02.10.24 20:12:48 | - | 41,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:46 | - | 41,735 |
02.10.24 20:12:44 | - | 41,745 |
02.10.24 20:12:26 | - | 41,735 |
02.10.24 20:12:21 | - | 41,745 |
02.10.24 20:11:57 | - | 41,735 |
02.10.24 20:11:53 | - | 41,745 |
02.10.24 20:11:35 | - | 41,735 |
02.10.24 20:11:34 | - | 41,745 |
02.10.24 20:11:33 | - | 41,735 |
02.10.24 20:11:32 | - | 41,750 |
02.10.24 20:11:21 | - | 41,750 |
02.10.24 20:11:18 | - | 41,750 |
02.10.24 20:11:17 | - | 41,750 |
02.10.24 20:11:16 | - | 41,750 |
02.10.24 20:11:01 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:55 | - | 41,750 |
02.10.24 20:10:51 | - | 41,750 |
02.10.24 20:10:50 | - | 41,740 |
02.10.24 20:10:28 | - | 41,735 |
02.10.24 20:09:27 | - | 41,720 |
02.10.24 20:08:02 | - | 41,710 |
02.10.24 20:08:01 | - | 41,700 |
02.10.24 20:07:52 | - | 41,710 |
02.10.24 20:07:20 | - | 41,700 |
02.10.24 20:07:19 | - | 41,710 |
02.10.24 20:07:18 | - | 41,700 |
02.10.24 20:07:17 | - | 41,710 |
02.10.24 20:07:15 | - | 41,710 |
02.10.24 20:06:15 | - | 41,710 |
02.10.24 20:05:51 | - | 41,700 |