TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:32:14 | - | 41,700 |
02.10.24 20:31:44 | - | 41,685 |
02.10.24 20:31:01 | - | 41,695 |
02.10.24 20:30:49 | - | 41,685 |
02.10.24 20:30:02 | - | 41,680 |
02.10.24 20:29:55 | - | 41,680 |
02.10.24 20:29:51 | - | 41,680 |
02.10.24 20:29:23 | - | 41,680 |
02.10.24 20:29:22 | - | 41,680 |
02.10.24 20:29:16 | - | 41,680 |
02.10.24 20:29:12 | - | 41,680 |
02.10.24 20:29:07 | - | 41,680 |
02.10.24 20:29:03 | - | 41,680 |
02.10.24 20:29:02 | - | 41,670 |
02.10.24 20:29:01 | - | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:58 | - | 41,680 |
02.10.24 20:28:56 | - | 41,670 |
02.10.24 20:28:51 | - | 41,665 |
02.10.24 20:28:47 | - | 41,655 |
02.10.24 20:28:46 | - | 41,645 |
02.10.24 20:28:45 | - | 41,645 |
02.10.24 20:28:41 | - | 41,645 |
02.10.24 20:28:34 | - | 41,655 |
02.10.24 20:28:29 | - | 41,670 |
02.10.24 20:28:01 | - | 41,680 |
02.10.24 20:27:55 | - | 41,680 |
02.10.24 20:27:51 | - | 41,690 |
02.10.24 20:27:49 | - | 41,680 |
02.10.24 20:27:43 | - | 41,690 |
02.10.24 20:27:41 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:35 | - | 41,690 |
02.10.24 20:27:34 | - | 41,680 |
02.10.24 20:27:29 | - | 41,670 |
02.10.24 20:27:26 | - | 41,680 |
02.10.24 20:27:21 | - | 41,670 |
02.10.24 20:27:20 | - | 41,690 |
02.10.24 20:27:19 | - | 41,690 |
02.10.24 20:27:18 | - | 41,700 |
02.10.24 20:27:17 | - | 41,690 |
02.10.24 20:27:16 | - | 41,700 |
02.10.24 20:27:12 | - | 41,690 |
02.10.24 20:27:09 | - | 41,700 |
02.10.24 20:27:07 | - | 41,700 |
02.10.24 20:27:06 | - | 41,700 |
02.10.24 20:26:37 | - | 41,710 |