TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:36 | - | 41,710 |
02.10.24 20:26:34 | - | 41,710 |
02.10.24 20:26:28 | - | 41,710 |
02.10.24 20:26:26 | - | 41,710 |
02.10.24 20:26:24 | - | 41,710 |
02.10.24 20:26:23 | - | 41,710 |
02.10.24 20:26:19 | - | 41,710 |
02.10.24 20:25:47 | - | 41,720 |
02.10.24 20:25:40 | - | 41,710 |
02.10.24 20:25:39 | - | 41,720 |
02.10.24 20:24:40 | - | 41,705 |
02.10.24 20:24:39 | - | 41,705 |
02.10.24 20:24:25 | - | 41,705 |
02.10.24 20:24:23 | - | 41,715 |
02.10.24 20:24:19 | - | 41,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:14 | - | 41,715 |
02.10.24 20:23:48 | - | 41,725 |
02.10.24 20:23:44 | - | 41,715 |
02.10.24 20:22:51 | - | 41,705 |
02.10.24 20:21:58 | - | 41,720 |
02.10.24 20:21:57 | - | 41,710 |
02.10.24 20:21:56 | - | 41,720 |
02.10.24 20:21:52 | - | 41,710 |
02.10.24 20:21:37 | - | 41,720 |
02.10.24 20:21:23 | - | 41,710 |
02.10.24 20:21:09 | - | 41,720 |
02.10.24 20:21:02 | - | 41,710 |
02.10.24 20:21:01 | - | 41,685 |
02.10.24 20:21:00 | - | 41,685 |
02.10.24 20:20:59 | - | 41,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:44 | - | 41,690 |
02.10.24 20:20:42 | - | 41,690 |
02.10.24 20:20:34 | - | 41,700 |
02.10.24 20:20:33 | - | 41,700 |
02.10.24 20:20:32 | - | 41,690 |
02.10.24 20:20:28 | - | 41,710 |
02.10.24 20:20:27 | - | 41,710 |
02.10.24 20:20:26 | - | 41,700 |
02.10.24 20:20:20 | - | 41,710 |
02.10.24 20:20:19 | - | 41,700 |
02.10.24 20:20:18 | - | 41,710 |
02.10.24 20:20:17 | - | 41,700 |
02.10.24 20:20:15 | - | 41,710 |
02.10.24 20:20:14 | - | 41,700 |
02.10.24 20:20:06 | - | 41,710 |