TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:01 | - | 41,680 |
02.10.24 21:13:49 | - | 41,670 |
02.10.24 21:13:48 | - | 41,680 |
02.10.24 21:13:11 | - | 41,665 |
02.10.24 21:13:06 | - | 41,665 |
02.10.24 21:12:36 | - | 41,665 |
02.10.24 21:12:35 | - | 41,675 |
02.10.24 21:12:31 | - | 41,685 |
02.10.24 21:12:28 | - | 41,675 |
02.10.24 21:12:19 | - | 41,685 |
02.10.24 21:12:15 | - | 41,675 |
02.10.24 21:12:14 | - | 41,685 |
02.10.24 21:12:11 | - | 41,675 |
02.10.24 21:12:04 | - | 41,685 |
02.10.24 21:12:02 | - | 41,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:47 | - | 41,685 |
02.10.24 21:11:44 | - | 41,675 |
02.10.24 21:11:43 | - | 41,685 |
02.10.24 21:11:32 | - | 41,675 |
02.10.24 21:11:08 | - | 41,675 |
02.10.24 21:10:32 | - | 41,660 |
02.10.24 21:10:02 | - | 41,680 |
02.10.24 21:09:52 | - | 41,670 |
02.10.24 21:09:21 | - | 41,670 |
02.10.24 21:09:17 | - | 41,680 |
02.10.24 21:09:16 | - | 41,670 |
02.10.24 21:09:12 | - | 41,680 |
02.10.24 21:09:10 | - | 41,670 |
02.10.24 21:09:09 | - | 41,680 |
02.10.24 21:09:08 | - | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:07 | - | 41,680 |
02.10.24 21:09:04 | - | 41,670 |
02.10.24 21:09:03 | - | 41,680 |
02.10.24 21:08:56 | - | 41,670 |
02.10.24 21:08:54 | - | 41,670 |
02.10.24 21:08:51 | - | 41,680 |
02.10.24 21:08:51 | - | 41,670 |
02.10.24 21:08:50 | - | 41,660 |
02.10.24 21:08:47 | - | 41,670 |
02.10.24 21:08:40 | - | 41,670 |
02.10.24 21:08:39 | - | 41,680 |
02.10.24 21:08:36 | - | 41,670 |
02.10.24 21:08:31 | - | 41,660 |
02.10.24 21:08:25 | - | 41,660 |
02.10.24 21:08:06 | - | 41,650 |