TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:43 | - | 41,605 |
02.10.24 21:27:42 | - | 41,580 |
02.10.24 21:27:41 | - | 41,570 |
02.10.24 21:27:40 | - | 41,585 |
02.10.24 21:26:30 | - | 41,585 |
02.10.24 21:26:28 | - | 41,595 |
02.10.24 21:26:23 | - | 41,615 |
02.10.24 21:26:17 | - | 41,625 |
02.10.24 21:26:16 | - | 41,615 |
02.10.24 21:26:14 | - | 41,625 |
02.10.24 21:24:50 | - | 41,615 |
02.10.24 21:24:45 | - | 41,605 |
02.10.24 21:24:24 | - | 41,640 |
02.10.24 21:24:23 | - | 41,630 |
02.10.24 21:24:03 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:38 | - | 41,640 |
02.10.24 21:23:34 | - | 41,650 |
02.10.24 21:22:33 | - | 41,660 |
02.10.24 21:22:27 | - | 41,660 |
02.10.24 21:22:26 | - | 41,670 |
02.10.24 21:22:17 | - | 41,660 |
02.10.24 21:22:11 | - | 41,650 |
02.10.24 21:22:10 | - | 41,650 |
02.10.24 21:21:51 | - | 41,660 |
02.10.24 21:21:48 | - | 41,650 |
02.10.24 21:21:45 | - | 41,660 |
02.10.24 21:21:43 | - | 41,650 |
02.10.24 21:21:32 | - | 41,660 |
02.10.24 21:21:16 | - | 41,650 |
02.10.24 21:21:13 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:04 | - | 41,660 |
02.10.24 21:17:32 | - | 41,680 |
02.10.24 21:17:31 | - | 41,670 |
02.10.24 21:17:29 | - | 41,680 |
02.10.24 21:17:26 | - | 41,670 |
02.10.24 21:17:25 | - | 41,670 |
02.10.24 21:17:11 | - | 41,660 |
02.10.24 21:16:58 | - | 41,660 |
02.10.24 21:15:37 | - | 41,660 |
02.10.24 21:15:16 | - | 41,680 |
02.10.24 21:14:58 | - | 41,670 |
02.10.24 21:14:56 | - | 41,680 |
02.10.24 21:14:51 | - | 41,670 |
02.10.24 21:14:50 | - | 41,680 |
02.10.24 21:14:35 | - | 41,670 |