TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:24 | - | 41,715 |
02.10.24 19:44:23 | - | 41,715 |
02.10.24 19:44:08 | - | 41,705 |
02.10.24 19:44:06 | - | 41,695 |
02.10.24 19:44:04 | - | 41,705 |
02.10.24 19:44:00 | - | 41,705 |
02.10.24 19:43:57 | - | 41,715 |
02.10.24 19:43:53 | - | 41,705 |
02.10.24 19:43:50 | - | 41,715 |
02.10.24 19:43:48 | - | 41,705 |
02.10.24 19:43:46 | - | 41,715 |
02.10.24 19:42:51 | - | 41,700 |
02.10.24 19:42:45 | - | 41,710 |
02.10.24 19:42:31 | - | 41,700 |
02.10.24 19:42:27 | - | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:19 | - | 41,700 |
02.10.24 19:41:29 | - | 41,715 |
02.10.24 19:41:27 | - | 41,715 |
02.10.24 19:41:23 | - | 41,705 |
02.10.24 19:41:18 | - | 41,715 |
02.10.24 19:41:16 | - | 41,705 |
02.10.24 19:41:02 | - | 41,715 |
02.10.24 19:40:41 | - | 41,730 |
02.10.24 19:40:40 | - | 41,720 |
02.10.24 19:40:37 | - | 41,730 |
02.10.24 19:40:26 | - | 41,720 |
02.10.24 19:40:24 | - | 41,730 |
02.10.24 19:40:19 | - | 41,720 |
02.10.24 19:40:17 | - | 41,730 |
02.10.24 19:40:11 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:10 | - | 41,720 |
02.10.24 19:40:08 | - | 41,730 |
02.10.24 19:40:07 | - | 41,720 |
02.10.24 19:40:05 | - | 41,730 |
02.10.24 19:40:00 | - | 41,720 |
02.10.24 19:39:57 | - | 41,730 |
02.10.24 19:39:56 | - | 41,730 |
02.10.24 19:39:43 | - | 41,730 |
02.10.24 19:39:33 | - | 41,730 |
02.10.24 19:39:31 | - | 41,730 |
02.10.24 19:39:28 | - | 41,730 |
02.10.24 19:39:27 | - | 41,730 |
02.10.24 19:39:03 | - | 41,720 |
02.10.24 19:38:23 | - | 41,720 |
02.10.24 19:38:17 | - | 41,720 |